Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 46.38 and 47.17
| Daily Target 1 | 46.22 |
| Daily Target 2 | 46.54 |
| Daily Target 3 | 47.01 |
| Daily Target 4 | 47.33 |
| Daily Target 5 | 47.8 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.86 (-0.68%) | 47.48 | 46.69 - 47.48 | 0.6754 times | Thu 14 May 2026 | 47.18 (2.39%) | 46.23 | 46.15 - 47.20 | 0.5561 times | Wed 13 May 2026 | 46.08 (0%) | 46.34 | 45.87 - 46.46 | 1.713 times | Tue 12 May 2026 | 46.08 (1.54%) | 45.99 | 45.27 - 46.26 | 1.1159 times | Mon 11 May 2026 | 45.38 (-2.11%) | 46.33 | 44.93 - 46.33 | 2.3134 times | Fri 08 May 2026 | 46.36 (-4.96%) | 48.74 | 46.35 - 48.74 | 2.654 times | Thu 07 May 2026 | 48.78 (-0.35%) | 48.95 | 47.69 - 48.95 | 0.2696 times | Wed 06 May 2026 | 48.95 (0%) | 49.89 | 48.72 - 49.89 | 0.2444 times | Wed 06 May 2026 | 48.95 (-2.08%) | 49.89 | 48.73 - 49.89 | 0.2444 times | Tue 05 May 2026 | 49.99 (-0.42%) | 50.31 | 49.81 - 50.35 | 0.2137 times | Mon 04 May 2026 | 50.20 (0.88%) | 49.97 | 49.31 - 50.33 | 0.315 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 45.9 and 48.45
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 46.423333333333 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.86 (1.08%) | 46.33 | 44.93 - 47.48 | 2.8396 times | Fri 08 May 2026 | 46.36 (-5.29%) | 49.89 | 46.35 - 49.89 | 1.4114 times | Wed 06 May 2026 | 48.95 (-1.63%) | 49.97 | 48.73 - 50.35 | 0.3444 times | Fri 01 May 2026 | 49.76 (4.71%) | 47.84 | 47.53 - 49.85 | 0.7485 times | Fri 24 April 2026 | 47.52 (0.64%) | 47.79 | 47.37 - 49.08 | 0.9861 times | Fri 17 April 2026 | 47.22 (-2.34%) | 48.90 | 47.06 - 48.90 | 0.7018 times | Fri 10 April 2026 | 48.35 (3.91%) | 46.97 | 46.67 - 48.86 | 0.5878 times | Thu 02 April 2026 | 46.53 (-6.79%) | 50.05 | 45.71 - 51.00 | 1.0986 times | Fri 27 March 2026 | 49.92 (2.23%) | 48.75 | 48.30 - 50.76 | 0.7182 times | Fri 20 March 2026 | 48.83 (-0.16%) | 49.23 | 48.70 - 51.18 | 0.5635 times | Fri 13 March 2026 | 48.91 (0.27%) | 48.50 | 46.75 - 49.71 | 0.7819 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 43.19 and 48.61
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 47.38 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.86 (-5.08%) | 49.39 | 44.93 - 50.35 | 1.333 times | Thu 30 April 2026 | 49.37 (-0.96%) | 49.80 | 45.71 - 49.80 | 1.0087 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 0.8792 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 0.9728 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 1.7609 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.2897 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 0.8762 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.6946 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.5891 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.5959 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 0.8117 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 47.88 |
| 20 day DMA | 48.13 |
| 35 day DMA | 48.05 |
| 50 day DMA | 48.44 |
| 100 day DMA | 46.8 |
| 150 day DMA | 45.47 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.79 | 46.6 |
| 12 day EMA | 47.37 | 47.46 | 47.51 |
| 20 day EMA | 47.72 | 47.81 | 47.88 |
| 35 day EMA | 48.17 | 48.25 | 48.31 |
| 50 day EMA | 48.36 | 48.42 | 48.47 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 46.22 | 46.54 |
| 12 day SMA | 47.88 | 48.09 | 48.21 |
| 20 day SMA | 48.13 | 48.19 | 48.19 |
| 35 day SMA | 48.05 | 48.13 | 48.21 |
| 50 day SMA | 48.44 | 48.49 | 48.54 |
| 100 day SMA | 46.8 | 46.74 | 46.68 |
| 150 day SMA | 45.47 | 45.44 | 45.42 |
| 200 day SMA | 44.83 | 44.81 | 44.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.