TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong Daily Stock price targets for TylerTechnologies TYL are 320.7 and 329.12

Daily Target 1313.97
Daily Target 2319
Daily Target 3322.39333333333
Daily Target 4327.42
Daily Target 5330.81

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Mon 28 September 2026 324.02 (-0.48%) 320.75 317.37 - 325.79 0.7955 times
Fri 25 September 2026 325.57 (-0.39%) 324.93 324.64 - 331.41 0.5973 times
Thu 24 September 2026 326.85 (-1.71%) 334.80 325.89 - 338.26 0.8154 times
Wed 23 September 2026 332.53 (0.45%) 332.63 329.38 - 338.70 0.7421 times
Tue 22 September 2026 331.05 (-0.42%) 337.65 323.59 - 339.87 0.6716 times
Mon 21 September 2026 332.46 (-1.49%) 339.18 328.67 - 342.58 1.0357 times
Fri 18 September 2026 337.50 (-1.19%) 340.86 333.85 - 342.04 2.8796 times
Thu 17 September 2026 341.57 (-1.41%) 345.41 338.00 - 345.42 0.7428 times
Wed 16 September 2026 346.44 (-1.89%) 346.07 344.02 - 350.43 0.8525 times
Tue 15 September 2026 353.13 (-1.78%) 352.90 345.67 - 358.98 0.8675 times
Mon 14 September 2026 359.54 (6.79%) 347.74 347.18 - 362.00 1.0189 times

Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 320.7 and 329.12

Weekly Target 1313.97
Weekly Target 2319
Weekly Target 3322.39333333333
Weekly Target 4327.42
Weekly Target 5330.81

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Mon 28 September 2026 324.02 (-0.48%) 320.75 317.37 - 325.79 0.1472 times
Fri 25 September 2026 325.57 (-3.53%) 339.18 323.59 - 342.58 0.7146 times
Fri 18 September 2026 337.50 (0.25%) 347.74 333.85 - 362.00 1.1771 times
Fri 11 September 2026 336.67 (-7.52%) 359.03 333.34 - 359.03 0.6757 times
Fri 04 September 2026 364.03 (-3.68%) 370.73 360.54 - 393.53 1.986 times
Fri 28 August 2026 377.94 (7.76%) 353.20 342.00 - 379.44 1.0591 times
Fri 21 August 2026 350.73 (6.72%) 324.10 319.81 - 355.97 0.8001 times
Fri 14 August 2026 328.64 (5.18%) 308.36 308.00 - 335.00 0.8574 times
Fri 07 August 2026 312.45 (0.92%) 318.44 299.73 - 326.25 0.9744 times
Fri 31 July 2026 309.60 (4.19%) 303.24 300.17 - 348.62 1.6085 times
Fri 24 July 2026 297.15 (0%) 293.92 292.63 - 301.47 0.1391 times

weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 282.62 and 358.78

Monthly Target 1268.81
Monthly Target 2296.42
Monthly Target 3344.97333333333
Monthly Target 4372.58
Monthly Target 5421.13

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Mon 28 September 2026 324.02 (-12.95%) 370.30 317.37 - 393.53 0.9845 times
Mon 31 August 2026 372.22 (20.23%) 318.44 299.73 - 382.39 1.3763 times
Fri 31 July 2026 309.60 (5.86%) 294.70 282.82 - 348.62 1.178 times
Tue 30 June 2026 292.46 (-6.61%) 321.89 270.71 - 331.54 1.2451 times
Fri 29 May 2026 313.15 (-8.2%) 351.50 294.36 - 358.50 1.1327 times
Thu 30 April 2026 341.14 (-0.36%) 338.29 314.07 - 366.63 0.7059 times
Tue 31 March 2026 342.38 (-3.47%) 350.95 327.38 - 377.77 0.6766 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 1.5895 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.5429 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.5687 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 0.5259 times

monthly chart TylerTechnologies

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 328
12 day DMA 337.28
20 day DMA 347.01
35 day DMA 344.62
50 day DMA 333.76
100 day DMA 319.86
150 day DMA 327.28
200 day DMA 346.45

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA328.19330.27332.62
12 day EMA335.37337.43339.59
20 day EMA339.02340.6342.18
35 day EMA336336.71337.37
50 day EMA331.35331.65331.9

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA328329.69332.08
12 day SMA337.28338.23339.66
20 day SMA347.01349.7351.92
35 day SMA344.62344.29343.74
50 day SMA333.76333.64333.52
100 day SMA319.86319.83319.78
150 day SMA327.28327.28327.23
200 day SMA346.45347.1347.75
Back to top | Use Dark Theme