Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 301.62 and 315.61
| Daily Target 1 | 298.96 |
| Daily Target 2 | 304.28 |
| Daily Target 3 | 312.95 |
| Daily Target 4 | 318.27 |
| Daily Target 5 | 326.94 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 309.60 (-4.24%) | 318.46 | 307.63 - 321.62 | 1.2753 times | Thu 30 July 2026 | 323.31 (-3.06%) | 322.11 | 314.04 - 331.25 | 1.7792 times | Wed 29 July 2026 | 333.50 (0.04%) | 338.35 | 328.99 - 348.62 | 1.4872 times | Tue 28 July 2026 | 333.35 (5.53%) | 322.59 | 321.33 - 335.12 | 1.4171 times | Mon 27 July 2026 | 315.88 (6.3%) | 303.24 | 300.17 - 323.39 | 0.8043 times | Fri 24 July 2026 | 297.15 (0%) | 293.92 | 292.63 - 301.47 | 0.5849 times | Fri 24 July 2026 | 297.15 (3.12%) | 293.92 | 292.63 - 301.47 | 0.5849 times | Thu 23 July 2026 | 288.16 (1.35%) | 289.00 | 284.29 - 291.05 | 0.5744 times | Wed 22 July 2026 | 284.32 (-5.14%) | 301.44 | 282.82 - 302.41 | 0.8042 times | Tue 21 July 2026 | 299.74 (-5.73%) | 307.30 | 299.65 - 314.57 | 0.6885 times | Mon 20 July 2026 | 317.96 (-0.49%) | 315.12 | 308.76 - 319.08 | 0.6988 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 304.89 and 353.34
| Weekly Target 1 | 271.01 |
| Weekly Target 2 | 290.31 |
| Weekly Target 3 | 319.46333333333 |
| Weekly Target 4 | 338.76 |
| Weekly Target 5 | 367.91 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 309.60 (4.19%) | 303.24 | 300.17 - 348.62 | 1.8676 times | Fri 24 July 2026 | 297.15 (0%) | 293.92 | 292.63 - 301.47 | 0.1615 times | Fri 24 July 2026 | 297.15 (-7%) | 315.12 | 282.82 - 319.08 | 0.9253 times | Fri 17 July 2026 | 319.51 (3.24%) | 312.36 | 300.09 - 324.83 | 0.9339 times | Fri 10 July 2026 | 309.47 (-2.71%) | 315.55 | 299.60 - 330.73 | 0.6176 times | Thu 02 July 2026 | 318.10 (8.05%) | 295.49 | 284.82 - 320.06 | 0.6549 times | Fri 26 June 2026 | 294.40 (5.55%) | 279.50 | 270.71 - 295.67 | 1.4302 times | Thu 18 June 2026 | 278.91 (-6.67%) | 298.12 | 274.09 - 301.00 | 1.2525 times | Fri 12 June 2026 | 298.84 (-4.24%) | 307.33 | 285.86 - 314.71 | 1.2889 times | Fri 05 June 2026 | 312.07 (-0.34%) | 321.89 | 298.95 - 331.54 | 0.8676 times | Fri 29 May 2026 | 313.15 (-0.03%) | 309.33 | 299.83 - 313.26 | 0.8913 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 296.21 and 362.01
| Monthly Target 1 | 247.88 |
| Monthly Target 2 | 278.74 |
| Monthly Target 3 | 313.68 |
| Monthly Target 4 | 344.54 |
| Monthly Target 5 | 379.48 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 309.60 (5.86%) | 294.70 | 282.82 - 348.62 | 1.3448 times | Tue 30 June 2026 | 292.46 (-6.61%) | 321.89 | 270.71 - 331.54 | 1.4215 times | Fri 29 May 2026 | 313.15 (-8.2%) | 351.50 | 294.36 - 358.50 | 1.2932 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 0.8058 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 0.7724 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 1.8146 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.6197 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.6492 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.6004 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.6784 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.5216 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 323.13 |
| 12 day DMA | 309.97 |
| 20 day DMA | 310.56 |
| 35 day DMA | 302.93 |
| 50 day DMA | 304.64 |
| 100 day DMA | 318.92 |
| 150 day DMA | 340.79 |
| 200 day DMA | 373.59 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.29 | 321.14 | 320.05 |
| 12 day EMA | 313.03 | 313.65 | 311.9 |
| 20 day EMA | 310.29 | 310.36 | 309 |
| 35 day EMA | 308.5 | 308.43 | 307.55 |
| 50 day EMA | 307.24 | 307.14 | 306.48 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.13 | 320.64 | 315.41 |
| 12 day SMA | 309.97 | 310.52 | 308.87 |
| 20 day SMA | 310.56 | 311.03 | 310.77 |
| 35 day SMA | 302.93 | 302.53 | 301.94 |
| 50 day SMA | 304.64 | 304.8 | 304.78 |
| 100 day SMA | 318.92 | 319.36 | 319.8 |
| 150 day SMA | 340.79 | 341.8 | 342.72 |
| 200 day SMA | 373.59 | 374.55 | 375.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.