Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 5.27 and 5.54
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.4566666666667 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.73 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.50 (-1.79%) | 5.52 | 5.30 - 5.57 | 0.9607 times | Wed 01 April 2026 | 5.60 (-3.28%) | 5.71 | 5.50 - 5.75 | 1.0637 times | Tue 31 March 2026 | 5.79 (4.51%) | 5.71 | 5.69 - 5.94 | 1.8676 times | Mon 30 March 2026 | 5.54 (-1.6%) | 5.65 | 5.46 - 5.74 | 1.1096 times | Fri 27 March 2026 | 5.63 (-2.26%) | 5.73 | 5.58 - 5.77 | 0.8327 times | Thu 26 March 2026 | 5.76 (-1.54%) | 5.81 | 5.74 - 5.92 | 0.8126 times | Wed 25 March 2026 | 5.85 (-0.85%) | 5.98 | 5.76 - 6.00 | 0.9325 times | Tue 24 March 2026 | 5.90 (-1.01%) | 5.89 | 5.86 - 6.07 | 0.7987 times | Mon 23 March 2026 | 5.96 (4.38%) | 5.80 | 5.80 - 6.07 | 0.8412 times | Fri 20 March 2026 | 5.71 (-3.87%) | 6.03 | 5.67 - 6.03 | 0.7807 times | Thu 19 March 2026 | 5.94 (-2.3%) | 5.91 | 5.78 - 5.97 | 0.7679 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.08 and 5.72
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.58 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.50 (-2.31%) | 5.65 | 5.30 - 5.94 | 0.8204 times | Fri 27 March 2026 | 5.63 (-1.4%) | 5.80 | 5.58 - 6.07 | 0.6918 times | Fri 20 March 2026 | 5.71 (-8.93%) | 6.32 | 5.67 - 6.38 | 0.5581 times | Fri 13 March 2026 | 6.27 (-2.18%) | 6.26 | 5.90 - 6.65 | 1.0847 times | Fri 06 March 2026 | 6.41 (-11.34%) | 6.95 | 6.32 - 7.17 | 0.9994 times | Fri 27 February 2026 | 7.23 (-8.25%) | 7.83 | 6.99 - 7.83 | 0.8478 times | Fri 20 February 2026 | 7.88 (13.06%) | 6.99 | 6.99 - 7.91 | 1.1337 times | Fri 13 February 2026 | 6.97 (0%) | 6.84 | 6.74 - 7.02 | 0.1608 times | Fri 13 February 2026 | 6.97 (-5.04%) | 7.15 | 6.58 - 7.70 | 1.6117 times | Fri 06 February 2026 | 7.34 (20.92%) | 6.01 | 5.82 - 7.37 | 2.0916 times | Fri 30 January 2026 | 6.07 (-2.41%) | 6.15 | 5.84 - 6.44 | 1.712 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.18 and 5.63
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.50 (-5.01%) | 5.71 | 5.30 - 5.75 | 0.0548 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.631 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 0.9651 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.5692 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.001 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.967 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.1508 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3852 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.7367 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.539 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.6173 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.77 |
| 20 day DMA | 6 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.5 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.69 | 5.74 |
| 12 day EMA | 5.8 | 5.86 | 5.91 |
| 20 day EMA | 5.99 | 6.04 | 6.09 |
| 35 day EMA | 6.15 | 6.19 | 6.22 |
| 50 day EMA | 6.36 | 6.39 | 6.42 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.66 | 5.71 |
| 12 day SMA | 5.77 | 5.83 | 5.89 |
| 20 day SMA | 6 | 6.06 | 6.13 |
| 35 day SMA | 6.54 | 6.58 | 6.61 |
| 50 day SMA | 6.5 | 6.52 | 6.52 |
| 100 day SMA | 5.57 | 5.55 | 5.54 |
| 150 day SMA | 5.29 | 5.28 | 5.28 |
| 200 day SMA | 5.48 | 5.48 | 5.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.