Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 4.95 and 5.15
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.3 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.10 (-0.2%) | 5.13 | 5.00 - 5.20 | 0.994 times | Wed 13 May 2026 | 5.11 (1.59%) | 4.94 | 4.85 - 5.26 | 1.3963 times | Tue 12 May 2026 | 5.03 (-17%) | 5.18 | 4.81 - 5.18 | 3.1255 times | Mon 11 May 2026 | 6.06 (-5.75%) | 6.41 | 6.01 - 6.43 | 1.3014 times | Fri 08 May 2026 | 6.43 (0.63%) | 6.43 | 6.26 - 6.53 | 0.6641 times | Thu 07 May 2026 | 6.39 (-1.08%) | 6.57 | 6.38 - 6.63 | 0.6236 times | Wed 06 May 2026 | 6.46 (0%) | 6.46 | 6.36 - 6.53 | 0.4443 times | Wed 06 May 2026 | 6.46 (3.03%) | 6.46 | 6.36 - 6.53 | 0.4443 times | Tue 05 May 2026 | 6.27 (3.12%) | 6.19 | 6.15 - 6.31 | 0.4852 times | Mon 04 May 2026 | 6.08 (-3.34%) | 6.27 | 6.08 - 6.34 | 0.5212 times | Fri 01 May 2026 | 6.29 (0%) | 6.33 | 6.26 - 6.40 | 0.5512 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 4.15 and 5.77
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 5.4466666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.10 (-20.68%) | 6.41 | 4.81 - 6.43 | 2.1428 times | Fri 08 May 2026 | 6.43 (-0.46%) | 6.46 | 6.26 - 6.63 | 0.5444 times | Wed 06 May 2026 | 6.46 (2.7%) | 6.27 | 6.08 - 6.53 | 0.456 times | Fri 01 May 2026 | 6.29 (1.45%) | 6.21 | 6.10 - 6.55 | 1.0439 times | Fri 24 April 2026 | 6.20 (-4.47%) | 6.45 | 6.16 - 6.85 | 1.0185 times | Fri 17 April 2026 | 6.49 (5.87%) | 6.10 | 5.94 - 6.69 | 0.946 times | Fri 10 April 2026 | 6.13 (9.07%) | 5.65 | 5.60 - 6.35 | 0.8633 times | Thu 02 April 2026 | 5.62 (-2.09%) | 5.75 | 5.41 - 6.07 | 0.9797 times | Fri 27 March 2026 | 5.74 (-1.71%) | 5.94 | 5.70 - 6.25 | 1.0431 times | Fri 20 March 2026 | 5.84 (-10.02%) | 6.44 | 5.83 - 6.60 | 0.9623 times | Fri 13 March 2026 | 6.49 (-1.52%) | 6.44 | 6.10 - 6.89 | 2.2949 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.05 and 5.87
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.10 (-18.92%) | 6.33 | 4.81 - 6.63 | 0.5293 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.6719 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.0097 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.0314 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.1099 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.0497 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.835 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.865 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.1637 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.7346 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 1.0179 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 6 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.26 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.61 | 5.86 |
| 12 day EMA | 5.83 | 5.96 | 6.11 |
| 20 day EMA | 6 | 6.09 | 6.19 |
| 35 day EMA | 6.14 | 6.2 | 6.26 |
| 50 day EMA | 6.18 | 6.22 | 6.27 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.8 | 6.07 |
| 12 day SMA | 6 | 6.09 | 6.19 |
| 20 day SMA | 6.16 | 6.23 | 6.29 |
| 35 day SMA | 6.1 | 6.12 | 6.15 |
| 50 day SMA | 6.16 | 6.2 | 6.24 |
| 100 day SMA | 6.26 | 6.25 | 6.25 |
| 150 day SMA | 5.69 | 5.69 | 5.69 |
| 200 day SMA | 5.59 | 5.61 | 5.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.