Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 122.68 and 129.42
| Daily Target 1 | 121.37 |
| Daily Target 2 | 123.99 |
| Daily Target 3 | 128.11333333333 |
| Daily Target 4 | 130.73 |
| Daily Target 5 | 134.85 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 126.60 (-3.03%) | 128.99 | 125.50 - 132.24 | 0.5799 times | Wed 13 May 2026 | 130.55 (-1.66%) | 133.90 | 129.07 - 133.90 | 0.5658 times | Tue 12 May 2026 | 132.76 (0.43%) | 132.00 | 128.22 - 133.79 | 0.8013 times | Mon 11 May 2026 | 132.19 (4.72%) | 122.84 | 122.10 - 132.19 | 1.325 times | Fri 08 May 2026 | 126.23 (-0.87%) | 127.24 | 125.00 - 128.82 | 1.5745 times | Thu 07 May 2026 | 127.34 (-2.35%) | 128.89 | 126.50 - 130.09 | 1.325 times | Wed 06 May 2026 | 130.40 (0%) | 133.45 | 129.00 - 134.00 | 0.8974 times | Wed 06 May 2026 | 130.40 (-3.46%) | 133.45 | 129.00 - 134.00 | 0.8974 times | Tue 05 May 2026 | 135.08 (0.28%) | 133.77 | 132.95 - 136.00 | 0.9419 times | Mon 04 May 2026 | 134.70 (5.23%) | 130.00 | 128.00 - 135.29 | 1.0918 times | Fri 01 May 2026 | 128.00 (-0.63%) | 129.00 | 126.55 - 129.74 | 0.7627 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 124.35 and 136.15
| Weekly Target 1 | 115.73 |
| Weekly Target 2 | 121.17 |
| Weekly Target 3 | 127.53333333333 |
| Weekly Target 4 | 132.97 |
| Weekly Target 5 | 139.33 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 126.60 (0.29%) | 122.84 | 122.10 - 133.90 | 0.7844 times | Fri 08 May 2026 | 126.23 (-3.2%) | 133.45 | 125.00 - 134.00 | 0.9103 times | Wed 06 May 2026 | 130.40 (1.88%) | 130.00 | 128.00 - 136.00 | 0.7027 times | Fri 01 May 2026 | 128.00 (-2.45%) | 130.83 | 126.55 - 139.26 | 1.4931 times | Fri 24 April 2026 | 131.21 (6.68%) | 123.73 | 121.35 - 133.12 | 0.8794 times | Fri 17 April 2026 | 122.99 (3.85%) | 121.59 | 118.83 - 130.92 | 1.2467 times | Fri 10 April 2026 | 118.43 (-6.01%) | 127.31 | 117.06 - 132.06 | 1.3271 times | Thu 02 April 2026 | 126.00 (-8.03%) | 140.00 | 121.50 - 140.00 | 0.9476 times | Fri 27 March 2026 | 137.00 (7.19%) | 123.94 | 121.00 - 139.00 | 0.901 times | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.8077 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 3.076 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 117.4 and 131.3
| Monthly Target 1 | 114.33 |
| Monthly Target 2 | 120.47 |
| Monthly Target 3 | 128.23333333333 |
| Monthly Target 4 | 134.37 |
| Monthly Target 5 | 142.13 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 126.60 (-1.72%) | 129.00 | 122.10 - 136.00 | 0.9394 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.9096 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.4323 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.9278 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.7422 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4672 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.1671 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.4485 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.4512 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.5148 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.4202 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 129.67 |
| 12 day DMA | 130.26 |
| 20 day DMA | 130.18 |
| 35 day DMA | 128.55 |
| 50 day DMA | 128.67 |
| 100 day DMA | 117.38 |
| 150 day DMA | 109.92 |
| 200 day DMA | 105.18 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.37 | 130.76 | 130.87 |
| 12 day EMA | 129.86 | 130.45 | 130.43 |
| 20 day EMA | 129.45 | 129.75 | 129.67 |
| 35 day EMA | 128.44 | 128.55 | 128.43 |
| 50 day EMA | 126.91 | 126.92 | 126.77 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.67 | 129.81 | 129.78 |
| 12 day SMA | 130.26 | 130.81 | 131.12 |
| 20 day SMA | 130.18 | 130 | 129.8 |
| 35 day SMA | 128.55 | 128.84 | 129.06 |
| 50 day SMA | 128.67 | 128.38 | 127.99 |
| 100 day SMA | 117.38 | 117.07 | 116.71 |
| 150 day SMA | 109.92 | 109.71 | 109.46 |
| 200 day SMA | 105.18 | 104.99 | 104.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.