Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 136.08 and 138.87
| Daily Target 1 | 133.91 |
| Daily Target 2 | 135.46 |
| Daily Target 3 | 136.70333333333 |
| Daily Target 4 | 138.25 |
| Daily Target 5 | 139.49 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 137.00 (0.26%) | 136.00 | 135.16 - 137.95 | 0.5109 times | Thu 26 March 2026 | 136.65 (-1.08%) | 139.00 | 135.15 - 139.00 | 0.626 times | Wed 25 March 2026 | 138.14 (2.37%) | 133.11 | 132.75 - 138.84 | 0.6551 times | Tue 24 March 2026 | 134.94 (5.78%) | 129.93 | 129.33 - 135.73 | 1.0079 times | Mon 23 March 2026 | 127.57 (-0.19%) | 123.94 | 121.00 - 128.53 | 1.257 times | Fri 20 March 2026 | 127.81 (-2.95%) | 132.00 | 127.26 - 132.06 | 0.4505 times | Thu 19 March 2026 | 131.69 (2.09%) | 134.00 | 131.66 - 136.78 | 0.4622 times | Tue 17 March 2026 | 128.99 (-1.83%) | 131.00 | 128.31 - 134.50 | 1.2646 times | Mon 16 March 2026 | 131.40 (0.31%) | 129.00 | 128.04 - 135.51 | 1.4593 times | Fri 13 March 2026 | 131.00 (-5.76%) | 136.00 | 129.70 - 137.87 | 2.3066 times | Thu 12 March 2026 | 139.00 (7.98%) | 132.05 | 132.00 - 139.50 | 4.5576 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 129 and 147
| Weekly Target 1 | 114.33 |
| Weekly Target 2 | 125.67 |
| Weekly Target 3 | 132.33333333333 |
| Weekly Target 4 | 143.67 |
| Weekly Target 5 | 150.33 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 137.00 (7.19%) | 123.94 | 121.00 - 139.00 | 0.9353 times | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.8385 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 3.1932 times | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 1.4841 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 1.2039 times | Fri 20 February 2026 | 100.80 (-7.4%) | 109.27 | 99.00 - 110.77 | 0.7499 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.0656 times | Fri 13 February 2026 | 108.86 (6.32%) | 103.27 | 103.27 - 112.40 | 0.3752 times | Fri 06 February 2026 | 102.39 (-1.14%) | 102.70 | 100.00 - 105.25 | 0.2507 times | Fri 30 January 2026 | 103.57 (-12.5%) | 112.50 | 99.00 - 118.99 | 0.9036 times | Fri 23 January 2026 | 118.36 (4.74%) | 112.74 | 111.03 - 119.30 | 0.2245 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 119.15 and 157.35
| Monthly Target 1 | 87.73 |
| Monthly Target 2 | 112.37 |
| Monthly Target 3 | 125.93333333333 |
| Monthly Target 4 | 150.57 |
| Monthly Target 5 | 164.13 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 137.00 (37.61%) | 101.30 | 101.30 - 139.50 | 2.8736 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 1.1783 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.9427 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.5934 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.4823 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.5696 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.573 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.6538 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.5337 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.5996 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 0.8146 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 134.86 |
| 12 day DMA | 132.74 |
| 20 day DMA | 124.98 |
| 35 day DMA | 116.54 |
| 50 day DMA | 114.16 |
| 100 day DMA | 106.51 |
| 150 day DMA | 101.29 |
| 200 day DMA | 98.39 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.25 | 134.37 | 133.23 |
| 12 day EMA | 130.92 | 129.82 | 128.58 |
| 20 day EMA | 126.43 | 125.32 | 124.13 |
| 35 day EMA | 121.46 | 120.55 | 119.6 |
| 50 day EMA | 116.04 | 115.19 | 114.31 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.86 | 133.02 | 132.03 |
| 12 day SMA | 132.74 | 130.91 | 129.24 |
| 20 day SMA | 124.98 | 123.2 | 121.38 |
| 35 day SMA | 116.54 | 115.57 | 114.62 |
| 50 day SMA | 114.16 | 113.71 | 113.24 |
| 100 day SMA | 106.51 | 106.09 | 105.67 |
| 150 day SMA | 101.29 | 100.98 | 100.67 |
| 200 day SMA | 98.39 | 98.11 | 97.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.