Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 66.97 and 68.92
| Daily Target 1 | 66.57 |
| Daily Target 2 | 67.37 |
| Daily Target 3 | 68.523333333333 |
| Daily Target 4 | 69.32 |
| Daily Target 5 | 70.47 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.16 (-2.08%) | 69.36 | 67.73 - 69.68 | 1.0849 times | Fri 25 September 2026 | 69.61 (0.62%) | 69.42 | 68.86 - 69.67 | 0.4417 times | Thu 24 September 2026 | 69.18 (-0.35%) | 69.59 | 68.93 - 70.08 | 0.6373 times | Wed 23 September 2026 | 69.42 (-0.67%) | 69.56 | 68.55 - 70.04 | 1.1667 times | Tue 22 September 2026 | 69.89 (-1.3%) | 71.65 | 69.54 - 71.90 | 1.7116 times | Mon 21 September 2026 | 70.81 (0.44%) | 71.00 | 70.11 - 71.39 | 0.6269 times | Fri 18 September 2026 | 70.50 (-0.52%) | 70.89 | 70.06 - 71.00 | 1.3379 times | Thu 17 September 2026 | 70.87 (-0.14%) | 71.60 | 70.24 - 71.64 | 1.2822 times | Wed 16 September 2026 | 70.97 (-0.71%) | 71.32 | 70.57 - 71.96 | 1.1614 times | Tue 15 September 2026 | 71.48 (-1.6%) | 72.27 | 71.31 - 72.49 | 0.5494 times | Mon 14 September 2026 | 72.64 (1.35%) | 71.69 | 71.26 - 72.80 | 0.8245 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 66.97 and 68.92
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 67.37 |
| Weekly Target 3 | 68.523333333333 |
| Weekly Target 4 | 69.32 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.16 (-2.08%) | 69.36 | 67.73 - 69.68 | 0.2337 times | Fri 25 September 2026 | 69.61 (-1.26%) | 71.00 | 68.55 - 71.90 | 0.9876 times | Fri 18 September 2026 | 70.50 (-1.63%) | 71.69 | 70.06 - 72.80 | 1.1107 times | Fri 11 September 2026 | 71.67 (-5.41%) | 75.62 | 69.24 - 75.62 | 1.5138 times | Fri 04 September 2026 | 75.77 (-3.87%) | 78.17 | 74.62 - 78.35 | 0.8544 times | Fri 28 August 2026 | 78.82 (0.03%) | 79.00 | 76.20 - 82.37 | 0.9198 times | Fri 21 August 2026 | 78.80 (3.75%) | 76.64 | 73.97 - 80.22 | 0.8362 times | Fri 14 August 2026 | 75.95 (1.25%) | 75.43 | 74.53 - 78.99 | 1.1553 times | Fri 07 August 2026 | 75.01 (6.59%) | 71.23 | 66.74 - 75.42 | 1.5403 times | Fri 31 July 2026 | 70.37 (6.72%) | 67.05 | 65.41 - 71.79 | 0.8481 times | Fri 24 July 2026 | 65.94 (0%) | 69.38 | 65.56 - 70.07 | 0.272 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 62.64 and 73.26
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 71.413333333333 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 82.03 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.16 (-9.9%) | 75.27 | 67.73 - 78.35 | 0.9982 times | Mon 31 August 2026 | 75.65 (7.5%) | 71.23 | 66.74 - 82.37 | 1.0585 times | Fri 31 July 2026 | 70.37 (-2.41%) | 72.21 | 65.41 - 76.30 | 0.8039 times | Tue 30 June 2026 | 72.11 (2.39%) | 71.30 | 67.19 - 77.76 | 0.973 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 1.0016 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.733 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 0.9938 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.4485 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.8992 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.0904 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.9762 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 70.43 |
| 20 day DMA | 72.05 |
| 35 day DMA | 74.39 |
| 50 day DMA | 73.09 |
| 100 day DMA | 72.97 |
| 150 day DMA | 73.39 |
| 200 day DMA | 74.89 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.25 | 69.8 | 69.89 |
| 12 day EMA | 70.5 | 70.92 | 71.16 |
| 20 day EMA | 71.58 | 71.94 | 72.18 |
| 35 day EMA | 72.06 | 72.29 | 72.45 |
| 50 day EMA | 72.68 | 72.86 | 72.99 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 69.78 | 69.96 |
| 12 day SMA | 70.43 | 70.8 | 70.92 |
| 20 day SMA | 72.05 | 72.59 | 72.95 |
| 35 day SMA | 74.39 | 74.59 | 74.61 |
| 50 day SMA | 73.09 | 73.17 | 73.23 |
| 100 day SMA | 72.97 | 73.08 | 73.17 |
| 150 day SMA | 73.39 | 73.41 | 73.42 |
| 200 day SMA | 74.89 | 74.98 | 75.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.