Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 74.38 and 76.32
| Daily Target 1 | 72.83 |
| Daily Target 2 | 73.98 |
| Daily Target 3 | 74.773333333333 |
| Daily Target 4 | 75.92 |
| Daily Target 5 | 76.71 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.12 (0.56%) | 74.54 | 73.63 - 75.57 | 0.4845 times | Thu 14 May 2026 | 74.70 (0%) | 74.92 | 72.88 - 75.29 | 0.6406 times | Wed 13 May 2026 | 74.70 (-2.23%) | 75.60 | 74.02 - 76.05 | 0.7745 times | Tue 12 May 2026 | 76.40 (0.29%) | 76.06 | 74.41 - 76.83 | 0.5488 times | Mon 11 May 2026 | 76.18 (0.97%) | 75.50 | 75.10 - 77.02 | 0.8726 times | Fri 08 May 2026 | 75.45 (-1.67%) | 77.05 | 74.40 - 77.05 | 0.8944 times | Thu 07 May 2026 | 76.73 (-2.97%) | 79.82 | 76.30 - 80.83 | 1.4863 times | Wed 06 May 2026 | 79.08 (-0.11%) | 77.46 | 76.70 - 80.11 | 1.3522 times | Wed 06 May 2026 | 79.17 (8.47%) | 77.46 | 76.70 - 80.11 | 1.9718 times | Tue 05 May 2026 | 72.99 (-1.3%) | 74.28 | 72.67 - 74.80 | 0.9743 times | Mon 04 May 2026 | 73.95 (-1.56%) | 75.49 | 73.52 - 75.55 | 0.498 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 71.93 and 76.07
| Weekly Target 1 | 70.87 |
| Weekly Target 2 | 72.99 |
| Weekly Target 3 | 75.006666666667 |
| Weekly Target 4 | 77.13 |
| Weekly Target 5 | 79.15 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.12 (-0.44%) | 75.50 | 72.88 - 77.02 | 1.05 times | Fri 08 May 2026 | 75.45 (-4.7%) | 77.46 | 74.40 - 80.83 | 1.1802 times | Wed 06 May 2026 | 79.17 (5.39%) | 75.49 | 72.67 - 80.11 | 1.0889 times | Fri 01 May 2026 | 75.12 (0.68%) | 74.65 | 72.78 - 76.95 | 1.0697 times | Fri 24 April 2026 | 74.61 (-3.25%) | 76.69 | 73.53 - 78.76 | 1.0374 times | Fri 17 April 2026 | 77.12 (9.41%) | 70.07 | 69.82 - 78.72 | 1.1625 times | Fri 10 April 2026 | 70.49 (-1.87%) | 71.60 | 70.02 - 75.43 | 0.7075 times | Thu 02 April 2026 | 71.83 (3.85%) | 69.18 | 68.84 - 72.90 | 0.6925 times | Fri 27 March 2026 | 69.17 (-6.41%) | 75.27 | 68.46 - 75.82 | 1.0023 times | Fri 20 March 2026 | 73.91 (0.79%) | 74.00 | 73.04 - 79.23 | 1.009 times | Fri 13 March 2026 | 73.33 (-2.4%) | 74.00 | 71.94 - 75.85 | 1.3553 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 73.9 and 82.06
| Monthly Target 1 | 68.05 |
| Monthly Target 2 | 71.58 |
| Monthly Target 3 | 76.206666666667 |
| Monthly Target 4 | 79.74 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.12 (0.68%) | 75.11 | 72.67 - 80.83 | 0.6228 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.7228 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 0.9799 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.4283 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.8867 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.0751 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.9625 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.9219 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.2116 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.1884 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 1.1244 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 75.8 |
| 20 day DMA | 75.56 |
| 35 day DMA | 74.54 |
| 50 day DMA | 74.27 |
| 100 day DMA | 76.43 |
| 150 day DMA | 80.92 |
| 200 day DMA | 84.39 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.33 | 75.43 | 75.79 |
| 12 day EMA | 75.54 | 75.62 | 75.79 |
| 20 day EMA | 75.4 | 75.43 | 75.51 |
| 35 day EMA | 75.01 | 75 | 75.02 |
| 50 day EMA | 74.51 | 74.49 | 74.48 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 75.49 | 75.89 |
| 12 day SMA | 75.8 | 75.76 | 75.74 |
| 20 day SMA | 75.56 | 75.68 | 75.8 |
| 35 day SMA | 74.54 | 74.37 | 74.25 |
| 50 day SMA | 74.27 | 74.27 | 74.31 |
| 100 day SMA | 76.43 | 76.49 | 76.54 |
| 150 day SMA | 80.92 | 81.04 | 81.18 |
| 200 day SMA | 84.39 | 84.45 | 84.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.