Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 69.25 and 70.63
| Daily Target 1 | 68.87 |
| Daily Target 2 | 69.62 |
| Daily Target 3 | 70.25 |
| Daily Target 4 | 71 |
| Daily Target 5 | 71.63 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.37 (0%) | 70.88 | 69.50 - 70.88 | 0.5483 times | Thu 30 July 2026 | 70.37 (-1.17%) | 70.60 | 68.69 - 70.60 | 1.0826 times | Wed 29 July 2026 | 71.20 (0.68%) | 70.88 | 69.66 - 71.79 | 0.5861 times | Tue 28 July 2026 | 70.72 (3.76%) | 68.30 | 68.15 - 70.90 | 1.0072 times | Mon 27 July 2026 | 68.16 (3.37%) | 67.05 | 65.41 - 68.34 | 1.4142 times | Fri 24 July 2026 | 65.94 (0%) | 69.38 | 65.56 - 70.07 | 1.4873 times | Fri 24 July 2026 | 65.94 (-4.32%) | 69.38 | 65.56 - 70.07 | 1.4873 times | Thu 23 July 2026 | 68.92 (-2%) | 70.68 | 68.35 - 71.20 | 1.1649 times | Wed 22 July 2026 | 70.33 (-1.72%) | 71.65 | 69.96 - 71.78 | 0.7041 times | Tue 21 July 2026 | 71.56 (-0.86%) | 72.41 | 71.43 - 72.99 | 0.5182 times | Mon 20 July 2026 | 72.18 (-0.41%) | 72.50 | 71.59 - 73.41 | 0.7274 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 67.89 and 74.27
| Weekly Target 1 | 62.81 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 69.19 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 75.57 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.37 (6.72%) | 67.05 | 65.41 - 71.79 | 1.0726 times | Fri 24 July 2026 | 65.94 (0%) | 69.38 | 65.56 - 70.07 | 0.344 times | Fri 24 July 2026 | 65.94 (-9.02%) | 72.50 | 65.56 - 73.41 | 1.0642 times | Fri 17 July 2026 | 72.48 (-2.79%) | 75.07 | 71.24 - 76.30 | 1.0059 times | Fri 10 July 2026 | 74.56 (0.17%) | 74.75 | 71.86 - 76.21 | 0.7319 times | Thu 02 July 2026 | 74.43 (-2.13%) | 76.00 | 71.66 - 77.76 | 0.9412 times | Fri 26 June 2026 | 76.05 (6.13%) | 71.25 | 69.57 - 76.39 | 1.4329 times | Thu 18 June 2026 | 71.66 (4.08%) | 69.69 | 69.52 - 74.29 | 0.9744 times | Fri 12 June 2026 | 68.85 (-2.64%) | 70.70 | 67.19 - 71.45 | 1.3904 times | Fri 05 June 2026 | 70.72 (0.41%) | 71.30 | 70.31 - 74.56 | 1.0425 times | Fri 29 May 2026 | 70.43 (-1.95%) | 72.35 | 69.58 - 72.64 | 1.0783 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 62.45 and 73.34
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 70.693333333333 |
| Monthly Target 4 | 75.98 |
| Monthly Target 5 | 81.58 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.37 (-2.41%) | 72.21 | 65.41 - 76.30 | 0.8158 times | Tue 30 June 2026 | 72.11 (2.39%) | 71.30 | 67.19 - 77.76 | 0.9874 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 1.0164 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.7438 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.0084 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.4699 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9125 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.1065 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.9906 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.9488 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.2469 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 69.85 |
| 20 day DMA | 71.4 |
| 35 day DMA | 71.88 |
| 50 day DMA | 71.65 |
| 100 day DMA | 72.98 |
| 150 day DMA | 74.71 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.08 | 69.94 | 69.72 |
| 12 day EMA | 70.25 | 70.23 | 70.21 |
| 20 day EMA | 70.79 | 70.83 | 70.88 |
| 35 day EMA | 71.28 | 71.33 | 71.39 |
| 50 day EMA | 71.75 | 71.81 | 71.87 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 69.28 | 68.39 |
| 12 day SMA | 69.85 | 70.15 | 70.35 |
| 20 day SMA | 71.4 | 71.51 | 71.71 |
| 35 day SMA | 71.88 | 71.86 | 71.81 |
| 50 day SMA | 71.65 | 71.73 | 71.81 |
| 100 day SMA | 72.98 | 73 | 73.04 |
| 150 day SMA | 74.71 | 74.78 | 74.85 |
| 200 day SMA | 78.3 | 78.42 | 78.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.