Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 52.87 and 53.93
| Daily Target 1 | 51.99 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 53.05 |
| Daily Target 4 | 53.75 |
| Daily Target 5 | 54.11 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.39 (3.07%) | 52.54 | 52.35 - 53.41 | 1.3498 times | Wed 29 July 2026 | 51.80 (-0.44%) | 52.58 | 51.80 - 52.78 | 1.6634 times | Tue 28 July 2026 | 52.03 (-0.97%) | 52.52 | 51.35 - 52.52 | 0.5461 times | Mon 27 July 2026 | 52.54 (1.55%) | 52.64 | 51.99 - 52.92 | 0.8396 times | Fri 24 July 2026 | 51.74 (0%) | 51.72 | 51.47 - 51.94 | 0.9102 times | Fri 24 July 2026 | 51.74 (0.37%) | 51.72 | 51.47 - 51.94 | 0.9102 times | Thu 23 July 2026 | 51.55 (-2.09%) | 51.52 | 51.51 - 51.99 | 1.4284 times | Wed 22 July 2026 | 52.65 (0.61%) | 52.80 | 52.63 - 53.05 | 0.7708 times | Tue 21 July 2026 | 52.33 (1.61%) | 52.22 | 51.99 - 52.63 | 0.6035 times | Mon 20 July 2026 | 51.50 (-2.33%) | 52.17 | 51.43 - 52.19 | 0.9781 times | Fri 17 July 2026 | 52.73 (-1.44%) | 52.35 | 52.09 - 52.90 | 0.7488 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 52.37 and 54.43
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 52.716666666667 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.39 (3.19%) | 52.64 | 51.35 - 53.41 | 1.0634 times | Fri 24 July 2026 | 51.74 (0%) | 51.72 | 51.47 - 51.94 | 0.22 times | Fri 24 July 2026 | 51.74 (-1.88%) | 52.17 | 51.43 - 53.05 | 1.134 times | Fri 17 July 2026 | 52.73 (1.27%) | 52.02 | 51.58 - 55.15 | 1.2028 times | Fri 10 July 2026 | 52.07 (2.02%) | 51.61 | 50.64 - 52.28 | 0.7899 times | Thu 02 July 2026 | 51.04 (3.97%) | 49.38 | 49.07 - 51.69 | 0.6234 times | Fri 26 June 2026 | 49.09 (-3.37%) | 51.03 | 48.99 - 51.24 | 1.0971 times | Thu 18 June 2026 | 50.80 (3.74%) | 49.87 | 49.53 - 51.12 | 1.1026 times | Fri 12 June 2026 | 48.97 (4.19%) | 47.39 | 46.76 - 48.98 | 1.576 times | Fri 05 June 2026 | 47.00 (-0.17%) | 46.98 | 46.76 - 48.45 | 1.1909 times | Fri 29 May 2026 | 47.08 (0.26%) | 47.72 | 46.42 - 47.91 | 0.9402 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 51.35 and 57.19
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 52.616666666667 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 58.46 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.39 (7.73%) | 49.34 | 49.31 - 55.15 | 0.843 times | Tue 30 June 2026 | 49.56 (5.27%) | 46.98 | 46.76 - 51.24 | 0.9474 times | Fri 29 May 2026 | 47.08 (7.24%) | 43.54 | 43.23 - 47.91 | 0.9947 times | Thu 30 April 2026 | 43.90 (12.36%) | 39.72 | 38.67 - 44.44 | 1.1604 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.3765 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.2154 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.8855 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 0.9501 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.676 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 0.9509 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.7416 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 52.29 |
| 20 day DMA | 52.35 |
| 35 day DMA | 51.27 |
| 50 day DMA | 50.1 |
| 100 day DMA | 45.8 |
| 150 day DMA | 45.46 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 52.01 | 52.11 |
| 12 day EMA | 52.26 | 52.06 | 52.11 |
| 20 day EMA | 51.94 | 51.79 | 51.79 |
| 35 day EMA | 51.04 | 50.9 | 50.85 |
| 50 day EMA | 49.99 | 49.85 | 49.77 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 51.97 | 51.92 |
| 12 day SMA | 52.29 | 52.43 | 52.6 |
| 20 day SMA | 52.35 | 52.23 | 52.13 |
| 35 day SMA | 51.27 | 51.08 | 50.96 |
| 50 day SMA | 50.1 | 49.94 | 49.83 |
| 100 day SMA | 45.8 | 45.66 | 45.52 |
| 150 day SMA | 45.46 | 45.42 | 45.38 |
| 200 day SMA | 44.07 | 44 | 43.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.