Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 45.99 and 46.52
| Daily Target 1 | 45.88 |
| Daily Target 2 | 46.1 |
| Daily Target 3 | 46.406666666667 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 46.94 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.33 (0.11%) | 46.38 | 46.18 - 46.71 | 0.5551 times | Wed 13 May 2026 | 46.28 (2.5%) | 45.70 | 45.55 - 46.44 | 0.9181 times | Tue 12 May 2026 | 45.15 (0.69%) | 44.18 | 44.10 - 45.17 | 0.8998 times | Mon 11 May 2026 | 44.84 (-0.86%) | 45.31 | 44.72 - 45.31 | 0.9446 times | Fri 08 May 2026 | 45.23 (1.85%) | 45.17 | 44.92 - 45.23 | 0.9308 times | Thu 07 May 2026 | 44.41 (-1.77%) | 45.51 | 44.29 - 45.56 | 1.0644 times | Wed 06 May 2026 | 45.21 (0%) | 45.45 | 45.10 - 45.54 | 1.0692 times | Wed 06 May 2026 | 45.21 (2.52%) | 45.45 | 45.10 - 45.54 | 1.0692 times | Tue 05 May 2026 | 44.10 (1.71%) | 43.80 | 43.56 - 44.26 | 1.0893 times | Mon 04 May 2026 | 43.36 (-0.76%) | 43.65 | 43.23 - 43.86 | 1.4595 times | Fri 01 May 2026 | 43.69 (-0.48%) | 43.54 | 43.41 - 44.05 | 0.857 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 45.22 and 47.83
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 45.713333333333 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.33 (2.43%) | 45.31 | 44.10 - 46.71 | 0.6395 times | Fri 08 May 2026 | 45.23 (0.04%) | 45.45 | 44.29 - 45.56 | 0.5907 times | Wed 06 May 2026 | 45.21 (3.48%) | 43.65 | 43.23 - 45.54 | 0.6974 times | Fri 01 May 2026 | 43.69 (5.51%) | 42.00 | 41.94 - 44.28 | 1.3003 times | Fri 24 April 2026 | 41.41 (-5.33%) | 43.57 | 40.62 - 44.11 | 1.2227 times | Fri 17 April 2026 | 43.74 (5.42%) | 41.58 | 41.46 - 44.44 | 0.9686 times | Fri 10 April 2026 | 41.49 (5.22%) | 39.34 | 38.80 - 41.94 | 1.0443 times | Thu 02 April 2026 | 39.43 (8.35%) | 36.65 | 36.50 - 40.54 | 1.2227 times | Fri 27 March 2026 | 36.39 (-0.95%) | 37.60 | 36.30 - 38.34 | 1.2909 times | Fri 20 March 2026 | 36.74 (-0.54%) | 37.18 | 36.45 - 38.45 | 1.0229 times | Fri 13 March 2026 | 36.94 (-3.9%) | 37.60 | 36.83 - 39.46 | 1.5216 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 44.78 and 48.26
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 45.423333333333 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.33 (5.54%) | 43.54 | 43.23 - 46.71 | 0.5311 times | Thu 30 April 2026 | 43.90 (12.36%) | 39.72 | 38.67 - 44.44 | 1.2471 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.4794 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.3062 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.9517 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 1.021 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.7265 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 1.022 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.797 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.918 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 1.1261 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 44.81 |
| 20 day DMA | 43.83 |
| 35 day DMA | 42.47 |
| 50 day DMA | 41.09 |
| 100 day DMA | 43.17 |
| 150 day DMA | 41.94 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.35 | 44.88 |
| 12 day EMA | 44.82 | 44.55 | 44.24 |
| 20 day EMA | 44.04 | 43.8 | 43.54 |
| 35 day EMA | 42.73 | 42.52 | 42.3 |
| 50 day EMA | 41.51 | 41.31 | 41.11 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.18 | 44.97 |
| 12 day SMA | 44.81 | 44.51 | 44.16 |
| 20 day SMA | 43.83 | 43.7 | 43.52 |
| 35 day SMA | 42.47 | 42.21 | 41.98 |
| 50 day SMA | 41.09 | 40.96 | 40.82 |
| 100 day SMA | 43.17 | 43.17 | 43.16 |
| 150 day SMA | 41.94 | 41.9 | 41.86 |
| 200 day SMA | 41.52 | 41.47 | 41.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.