Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 33.17 and 33.98
| Daily Target 1 | 33 |
| Daily Target 2 | 33.33 |
| Daily Target 3 | 33.81 |
| Daily Target 4 | 34.14 |
| Daily Target 5 | 34.62 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.66 (0.24%) | 33.85 | 33.48 - 34.29 | 1.1625 times | Fri 27 March 2026 | 33.58 (-1.44%) | 34.02 | 33.52 - 34.08 | 1.0656 times | Thu 26 March 2026 | 34.07 (0.41%) | 33.87 | 33.87 - 34.33 | 1.073 times | Wed 25 March 2026 | 33.93 (-0.53%) | 34.31 | 33.83 - 34.45 | 0.9879 times | Tue 24 March 2026 | 34.11 (-0.44%) | 34.02 | 33.90 - 34.52 | 1.1732 times | Mon 23 March 2026 | 34.26 (0.38%) | 34.75 | 34.24 - 34.90 | 1.5701 times | Fri 20 March 2026 | 34.13 (-3.15%) | 35.20 | 33.94 - 35.25 | 0.8106 times | Thu 19 March 2026 | 35.24 (-1.59%) | 35.58 | 35.07 - 35.58 | 0.7054 times | Tue 17 March 2026 | 35.81 (0.51%) | 35.90 | 35.69 - 36.05 | 0.6719 times | Mon 16 March 2026 | 35.63 (0.62%) | 35.73 | 35.56 - 36.05 | 0.7798 times | Fri 13 March 2026 | 35.41 (-1.75%) | 36.55 | 35.28 - 36.62 | 0.9932 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 33.17 and 33.98
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 33.81 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.66 (0.24%) | 33.85 | 33.48 - 34.29 | 0.2217 times | Fri 27 March 2026 | 33.58 (-1.61%) | 34.75 | 33.52 - 34.90 | 1.1195 times | Fri 20 March 2026 | 34.13 (-3.61%) | 35.73 | 33.94 - 36.05 | 0.566 times | Fri 13 March 2026 | 35.41 (-4.94%) | 36.91 | 35.28 - 37.38 | 1.1387 times | Fri 06 March 2026 | 37.25 (-0.67%) | 37.47 | 36.53 - 37.84 | 0.9809 times | Fri 27 February 2026 | 37.50 (0.89%) | 37.39 | 36.91 - 38.33 | 1.1091 times | Fri 20 February 2026 | 37.17 (-2.42%) | 38.30 | 37.04 - 38.64 | 1.077 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 0.2872 times | Fri 13 February 2026 | 38.09 (1.44%) | 37.61 | 37.25 - 40.17 | 1.9701 times | Fri 06 February 2026 | 37.55 (1.08%) | 37.24 | 36.23 - 37.94 | 1.5298 times | Fri 30 January 2026 | 37.15 (-1.51%) | 37.80 | 36.24 - 37.83 | 2.0335 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 31.39 and 35.75
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 34.993333333333 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.66 (-10.24%) | 37.47 | 33.48 - 37.84 | 0.9945 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.4752 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.6302 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.9596 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.8017 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.0098 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.8895 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.7005 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.7906 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.7485 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 0.76 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 34.66 |
| 20 day DMA | 35.68 |
| 35 day DMA | 36.69 |
| 50 day DMA | 36.84 |
| 100 day DMA | 36.27 |
| 150 day DMA | 36.57 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 34.05 | 34.28 |
| 12 day EMA | 34.64 | 34.82 | 35.04 |
| 20 day EMA | 35.28 | 35.45 | 35.65 |
| 35 day EMA | 35.93 | 36.06 | 36.21 |
| 50 day EMA | 36.52 | 36.64 | 36.76 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 33.99 | 34.1 |
| 12 day SMA | 34.66 | 34.86 | 35.12 |
| 20 day SMA | 35.68 | 35.87 | 36.09 |
| 35 day SMA | 36.69 | 36.8 | 36.9 |
| 50 day SMA | 36.84 | 36.91 | 36.97 |
| 100 day SMA | 36.27 | 36.27 | 36.27 |
| 150 day SMA | 36.57 | 36.6 | 36.64 |
| 200 day SMA | 37.46 | 37.5 | 37.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.