Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 19.75 and 20.22
| Daily Target 1 | 19.66 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 20.13 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.6 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.00 (-0.84%) | 20.15 | 19.96 - 20.43 | 0.8877 times | Thu 26 March 2026 | 20.17 (-0.05%) | 20.17 | 20.15 - 20.40 | 0.6493 times | Wed 25 March 2026 | 20.18 (-0.25%) | 20.33 | 20.05 - 20.43 | 0.9603 times | Tue 24 March 2026 | 20.23 (-0.05%) | 20.04 | 20.01 - 20.53 | 1.082 times | Mon 23 March 2026 | 20.24 (-0.59%) | 20.70 | 20.24 - 20.87 | 1.7552 times | Fri 20 March 2026 | 20.36 (-2.02%) | 20.88 | 20.31 - 21.00 | 1.0954 times | Thu 19 March 2026 | 20.78 (-0.86%) | 20.68 | 20.58 - 20.87 | 0.6293 times | Tue 17 March 2026 | 20.96 (0.58%) | 20.99 | 20.92 - 21.16 | 0.9664 times | Mon 16 March 2026 | 20.84 (1.46%) | 20.80 | 20.58 - 21.04 | 1.063 times | Fri 13 March 2026 | 20.54 (-0.44%) | 20.59 | 20.25 - 20.86 | 0.9113 times | Thu 12 March 2026 | 20.63 (-0.34%) | 21.10 | 20.32 - 21.10 | 0.9846 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 19.53 and 20.44
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 20.276666666667 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.00 (-1.77%) | 20.70 | 19.96 - 20.87 | 1.2503 times | Fri 20 March 2026 | 20.36 (-0.88%) | 20.80 | 20.31 - 21.16 | 0.8799 times | Fri 13 March 2026 | 20.54 (0.29%) | 20.26 | 19.85 - 21.10 | 1.1526 times | Fri 06 March 2026 | 20.48 (-3.62%) | 21.23 | 20.27 - 21.34 | 1.0113 times | Fri 27 February 2026 | 21.25 (1.19%) | 21.09 | 20.57 - 21.56 | 1.0673 times | Fri 20 February 2026 | 21.00 (1.11%) | 20.83 | 20.53 - 21.10 | 0.9409 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 0.2642 times | Fri 13 February 2026 | 20.77 (-1.24%) | 20.92 | 20.54 - 21.87 | 1.1914 times | Fri 06 February 2026 | 21.03 (8.23%) | 19.60 | 19.38 - 21.32 | 1.4166 times | Fri 30 January 2026 | 19.43 (1.57%) | 19.17 | 18.71 - 19.44 | 0.8256 times | Fri 23 January 2026 | 19.13 (0.9%) | 18.77 | 18.75 - 19.49 | 0.9258 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 19.18 and 20.67
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 20.396666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.00 (-5.88%) | 21.23 | 19.85 - 21.34 | 0.9496 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.0793 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 0.9542 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0044 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6445 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8568 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0169 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.3394 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.1496 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0054 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8308 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.32 |
| 100 day DMA | 19.72 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.28 | 20.33 |
| 12 day EMA | 20.38 | 20.45 | 20.5 |
| 20 day EMA | 20.45 | 20.5 | 20.54 |
| 35 day EMA | 20.33 | 20.35 | 20.36 |
| 50 day EMA | 20.18 | 20.19 | 20.19 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.24 | 20.36 |
| 12 day SMA | 20.47 | 20.5 | 20.52 |
| 20 day SMA | 20.59 | 20.65 | 20.69 |
| 35 day SMA | 20.71 | 20.73 | 20.74 |
| 50 day SMA | 20.32 | 20.29 | 20.26 |
| 100 day SMA | 19.72 | 19.71 | 19.7 |
| 150 day SMA | 19.92 | 19.92 | 19.92 |
| 200 day SMA | 19.73 | 19.72 | 19.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.