Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 21.49 and 21.82
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.573333333333 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 21.9 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.57 (0.79%) | 21.41 | 21.41 - 21.74 | 0.5909 times | Wed 13 May 2026 | 21.40 (-1.34%) | 21.90 | 21.29 - 21.94 | 0.707 times | Tue 12 May 2026 | 21.69 (-0.37%) | 21.36 | 21.36 - 21.85 | 1.1571 times | Mon 11 May 2026 | 21.77 (0.74%) | 21.69 | 21.54 - 21.78 | 1.1649 times | Fri 08 May 2026 | 21.61 (-1.91%) | 22.04 | 21.60 - 22.06 | 1.4512 times | Thu 07 May 2026 | 22.03 (-0.09%) | 21.96 | 21.86 - 22.16 | 1.129 times | Wed 06 May 2026 | 22.05 (0%) | 21.89 | 21.69 - 22.09 | 0.7652 times | Wed 06 May 2026 | 22.05 (0.82%) | 21.89 | 21.69 - 22.10 | 0.7652 times | Tue 05 May 2026 | 21.87 (0.97%) | 21.65 | 21.58 - 21.91 | 0.8148 times | Mon 04 May 2026 | 21.66 (-0.87%) | 21.71 | 21.56 - 22.03 | 1.4546 times | Fri 01 May 2026 | 21.85 (-0.32%) | 21.95 | 21.73 - 22.03 | 1.2697 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 21.11 and 21.76
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.6 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.57 (-0.19%) | 21.69 | 21.29 - 21.94 | 0.608 times | Fri 08 May 2026 | 21.61 (-2%) | 21.89 | 21.60 - 22.16 | 0.5619 times | Wed 06 May 2026 | 22.05 (0.92%) | 21.71 | 21.56 - 22.10 | 0.5097 times | Fri 01 May 2026 | 21.85 (0.69%) | 21.72 | 21.26 - 22.26 | 1.665 times | Fri 24 April 2026 | 21.70 (-1.45%) | 21.95 | 21.16 - 22.00 | 0.9193 times | Fri 17 April 2026 | 22.02 (5.11%) | 20.89 | 20.73 - 22.06 | 1.1432 times | Fri 10 April 2026 | 20.95 (2.85%) | 20.31 | 20.17 - 21.06 | 1.037 times | Thu 02 April 2026 | 20.37 (1.85%) | 20.13 | 19.82 - 20.44 | 1.1487 times | Fri 27 March 2026 | 20.00 (-1.77%) | 20.70 | 19.96 - 20.87 | 1.4129 times | Fri 20 March 2026 | 20.36 (-0.88%) | 20.80 | 20.31 - 21.16 | 0.9943 times | Fri 13 March 2026 | 20.54 (0.29%) | 20.26 | 19.85 - 21.10 | 1.3025 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 21 and 21.87
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 21.673333333333 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.57 (-1.6%) | 21.95 | 21.29 - 22.16 | 0.397 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.0626 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.1505 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1567 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0226 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0764 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6907 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9182 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0899 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.4355 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.232 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.07 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.65 | 21.78 |
| 12 day EMA | 21.7 | 21.72 | 21.78 |
| 20 day EMA | 21.62 | 21.63 | 21.65 |
| 35 day EMA | 21.41 | 21.4 | 21.4 |
| 50 day EMA | 21.11 | 21.09 | 21.08 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.7 | 21.83 |
| 12 day SMA | 21.79 | 21.78 | 21.84 |
| 20 day SMA | 21.74 | 21.77 | 21.78 |
| 35 day SMA | 21.31 | 21.27 | 21.23 |
| 50 day SMA | 21.07 | 21.05 | 21.04 |
| 100 day SMA | 20.47 | 20.45 | 20.43 |
| 150 day SMA | 20.1 | 20.09 | 20.08 |
| 200 day SMA | 20.14 | 20.13 | 20.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.