UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets UnifiInc

Strong Daily Stock price targets for UnifiInc UFI are 5.76 and 6.34

Daily Target 15.63
Daily Target 25.88
Daily Target 36.2066666666667
Daily Target 46.46
Daily Target 56.79

Daily price and volume Unifi Inc

Date Closing Open Range Volume
Thu 30 July 2026 6.14 (-0.32%) 6.30 5.95 - 6.53 1.0495 times
Wed 29 July 2026 6.16 (-5.38%) 6.58 6.10 - 6.58 1.2044 times
Tue 28 July 2026 6.51 (-0.15%) 6.60 6.45 - 6.65 1.0111 times
Mon 27 July 2026 6.52 (3.66%) 6.35 6.33 - 6.57 1.3356 times
Fri 24 July 2026 6.29 (0%) 6.25 6.20 - 6.35 1.0653 times
Fri 24 July 2026 6.29 (2.11%) 6.25 6.20 - 6.35 1.0653 times
Thu 23 July 2026 6.16 (-4.05%) 6.38 6.13 - 6.38 0.6747 times
Wed 22 July 2026 6.42 (2.72%) 6.24 6.05 - 6.43 1.159 times
Tue 21 July 2026 6.25 (1.46%) 6.19 6.15 - 6.35 0.5925 times
Mon 20 July 2026 6.16 (-2.53%) 6.39 6.00 - 6.39 0.8424 times
Fri 17 July 2026 6.32 (-1.25%) 6.38 6.18 - 6.47 1.0663 times

Daily chart UnifiInc

Weekly price and charts UnifiInc

Strong weekly Stock price targets for UnifiInc UFI are 5.7 and 6.4

Weekly Target 15.55
Weekly Target 25.84
Weekly Target 36.2466666666667
Weekly Target 46.54
Weekly Target 56.95

Weekly price and volumes for Unifi Inc

Date Closing Open Range Volume
Thu 30 July 2026 6.14 (-2.38%) 6.35 5.95 - 6.65 1.1018 times
Fri 24 July 2026 6.29 (0%) 6.25 6.20 - 6.35 0.2551 times
Fri 24 July 2026 6.29 (-0.47%) 6.39 6.00 - 6.43 1.038 times
Fri 17 July 2026 6.32 (10.3%) 5.85 5.81 - 6.76 2.2075 times
Fri 10 July 2026 5.73 (18.88%) 4.88 4.78 - 5.87 1.0268 times
Thu 02 July 2026 4.82 (0.42%) 4.83 4.54 - 5.21 0.5032 times
Fri 26 June 2026 4.80 (16.22%) 4.14 4.14 - 4.89 0.9816 times
Thu 18 June 2026 4.13 (1.47%) 4.05 3.94 - 4.22 1.4631 times
Fri 12 June 2026 4.07 (-0.97%) 4.18 3.97 - 4.37 0.5476 times
Fri 05 June 2026 4.11 (3.53%) 4.00 3.95 - 4.39 0.8753 times
Fri 29 May 2026 3.97 (-1.73%) 4.10 3.92 - 4.27 0.4016 times

weekly chart UnifiInc

Monthly price and charts UnifiInc

Strong monthly Stock price targets for UnifiInc UFI are 5.45 and 7.46

Monthly Target 13.87
Monthly Target 25.01
Monthly Target 35.8833333333333
Monthly Target 47.02
Monthly Target 57.89

Monthly price and volumes Unifi Inc

Date Closing Open Range Volume
Thu 30 July 2026 6.14 (29.26%) 4.75 4.75 - 6.76 1.9046 times
Tue 30 June 2026 4.75 (19.65%) 4.00 3.94 - 5.21 1.3725 times
Fri 29 May 2026 3.97 (9.07%) 3.66 3.51 - 4.37 0.7958 times
Thu 30 April 2026 3.64 (1.96%) 3.61 3.52 - 3.87 0.3245 times
Tue 31 March 2026 3.57 (-9.16%) 3.90 3.50 - 3.99 0.4575 times
Fri 27 February 2026 3.93 (1.81%) 3.80 3.72 - 4.63 0.8157 times
Fri 30 January 2026 3.86 (10.29%) 3.49 3.47 - 4.13 0.8666 times
Wed 31 December 2025 3.50 (0.29%) 3.45 3.07 - 3.74 1.5651 times
Fri 28 November 2025 3.49 (-21.75%) 4.30 2.96 - 4.45 0.9326 times
Fri 31 October 2025 4.46 (-6.3%) 4.73 4.27 - 4.84 0.965 times
Tue 30 September 2025 4.76 (7.69%) 4.40 4.29 - 4.79 0.6268 times

monthly chart UnifiInc

DMA SMA EMA moving averages of Unifi Inc UFI

DMA (daily moving average) of Unifi Inc UFI

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.3
20 day DMA 6.02
35 day DMA 5.35
50 day DMA 4.97
100 day DMA 4.35
150 day DMA 4.2
200 day DMA 4.09

EMA (exponential moving average) of Unifi Inc UFI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.326.4
12 day EMA6.186.196.2
20 day EMA5.955.935.91
35 day EMA5.545.55.46
50 day EMA5.034.984.93

SMA (simple moving average) of Unifi Inc UFI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.356.35
12 day SMA6.36.316.34
20 day SMA6.025.965.89
35 day SMA5.355.295.22
50 day SMA4.974.934.88
100 day SMA4.354.334.31
150 day SMA4.24.184.16
200 day SMA4.094.084.07
Back to top | Use Dark Theme