Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 36.54 and 37.6
| Daily Target 1 | 35.78 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 36.843333333333 |
| Daily Target 4 | 37.29 |
| Daily Target 5 | 37.9 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.67 (0.08%) | 36.62 | 36.40 - 37.46 | 1.23 times | Thu 26 March 2026 | 36.64 (0.63%) | 37.13 | 36.13 - 37.13 | 0.2617 times | Wed 25 March 2026 | 36.41 (-0.36%) | 36.89 | 36.39 - 37.03 | 1.157 times | Tue 24 March 2026 | 36.54 (1.56%) | 35.84 | 35.67 - 36.78 | 1.0969 times | Mon 23 March 2026 | 35.98 (1.75%) | 35.62 | 35.33 - 36.37 | 1.3316 times | Fri 20 March 2026 | 35.36 (-4.15%) | 36.80 | 35.25 - 36.94 | 0.7585 times | Thu 19 March 2026 | 36.89 (1.54%) | 36.31 | 36.03 - 37.03 | 0.9674 times | Tue 17 March 2026 | 36.33 (0.03%) | 36.54 | 36.20 - 36.63 | 1.2657 times | Mon 16 March 2026 | 36.32 (-2.18%) | 37.08 | 36.18 - 37.12 | 1.1304 times | Fri 13 March 2026 | 37.13 (0.81%) | 37.20 | 36.92 - 37.30 | 0.8008 times | Thu 12 March 2026 | 36.83 (-0.81%) | 36.69 | 36.68 - 37.43 | 0.8498 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 36 and 38.13
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 36.486666666667 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.67 (3.7%) | 35.62 | 35.33 - 37.46 | 0.6609 times | Fri 20 March 2026 | 35.36 (-4.77%) | 37.08 | 35.25 - 37.12 | 0.5366 times | Fri 13 March 2026 | 37.13 (1.03%) | 36.65 | 36.00 - 37.43 | 0.9133 times | Fri 06 March 2026 | 36.75 (-1.76%) | 37.40 | 35.96 - 37.82 | 1.0038 times | Fri 27 February 2026 | 37.41 (-2.3%) | 38.34 | 36.77 - 38.52 | 0.8873 times | Fri 20 February 2026 | 38.29 (-1.21%) | 38.75 | 38.03 - 39.00 | 0.5889 times | Fri 13 February 2026 | 38.76 (0%) | 37.87 | 37.87 - 38.97 | 0.1723 times | Fri 13 February 2026 | 38.76 (4.5%) | 36.98 | 36.93 - 38.97 | 1.185 times | Fri 06 February 2026 | 37.09 (-7.53%) | 40.17 | 37.09 - 40.98 | 1.4879 times | Fri 30 January 2026 | 40.11 (3.24%) | 38.87 | 38.87 - 41.34 | 2.5639 times | Fri 23 January 2026 | 38.85 (3.54%) | 37.38 | 36.87 - 38.96 | 1.0606 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 34.68 and 37.25
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 36.58 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.67 (-1.98%) | 37.40 | 35.25 - 37.82 | 0.7036 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 0.9762 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.3148 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.1344 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0219 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9163 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.1561 times | Fri 29 August 2025 | 34.64 (-4.26%) | 36.39 | 34.06 - 36.96 | 0.9824 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 0.922 times | Mon 30 June 2025 | 36.42 (1%) | 36.01 | 35.24 - 36.74 | 0.8723 times | Fri 30 May 2025 | 36.06 (9.97%) | 32.85 | 32.64 - 36.35 | 1.0092 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 36.52 |
| 20 day DMA | 36.67 |
| 35 day DMA | 37.21 |
| 50 day DMA | 37.79 |
| 100 day DMA | 37.37 |
| 150 day DMA | 36.11 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.43 | 36.33 |
| 12 day EMA | 36.55 | 36.53 | 36.51 |
| 20 day EMA | 36.74 | 36.75 | 36.76 |
| 35 day EMA | 37.13 | 37.16 | 37.19 |
| 50 day EMA | 37.61 | 37.65 | 37.69 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.19 | 36.24 |
| 12 day SMA | 36.52 | 36.49 | 36.49 |
| 20 day SMA | 36.67 | 36.71 | 36.74 |
| 35 day SMA | 37.21 | 37.24 | 37.35 |
| 50 day SMA | 37.79 | 37.8 | 37.81 |
| 100 day SMA | 37.37 | 37.34 | 37.31 |
| 150 day SMA | 36.11 | 36.09 | 36.08 |
| 200 day SMA | 36.04 | 36.03 | 36.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.