Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 33.67 and 34.48
| Daily Target 1 | 33.02 |
| Daily Target 2 | 33.51 |
| Daily Target 3 | 33.833333333333 |
| Daily Target 4 | 34.32 |
| Daily Target 5 | 34.64 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.99 (-0.09%) | 33.70 | 33.35 - 34.16 | 0.7761 times | Thu 14 May 2026 | 34.02 (2.32%) | 33.37 | 33.37 - 34.41 | 0.8498 times | Wed 13 May 2026 | 33.25 (0.76%) | 32.90 | 32.48 - 33.51 | 0.8363 times | Tue 12 May 2026 | 33.00 (1.69%) | 32.94 | 32.41 - 33.09 | 1.0503 times | Mon 11 May 2026 | 32.45 (0.4%) | 32.62 | 32.14 - 32.92 | 0.6707 times | Fri 08 May 2026 | 32.32 (0%) | 32.54 | 32.30 - 33.08 | 0.6542 times | Thu 07 May 2026 | 32.32 (-7.84%) | 34.53 | 31.65 - 34.53 | 2.0217 times | Wed 06 May 2026 | 35.07 (0%) | 35.18 | 34.87 - 35.61 | 1.1136 times | Wed 06 May 2026 | 35.07 (-0.34%) | 35.18 | 34.87 - 35.61 | 1.1136 times | Tue 05 May 2026 | 35.19 (0.83%) | 35.18 | 34.86 - 35.70 | 0.9137 times | Mon 04 May 2026 | 34.90 (-1.41%) | 35.22 | 34.81 - 35.61 | 0.6484 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 33.07 and 35.34
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 33.513333333333 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.99 (5.17%) | 32.62 | 32.14 - 34.41 | 1.6318 times | Fri 08 May 2026 | 32.32 (-7.84%) | 35.18 | 31.65 - 35.61 | 1.4782 times | Wed 06 May 2026 | 35.07 (-0.93%) | 35.22 | 34.81 - 35.70 | 1.0437 times | Fri 01 May 2026 | 35.40 (-4.12%) | 37.09 | 34.90 - 37.87 | 1.0266 times | Fri 24 April 2026 | 36.92 (0.38%) | 36.66 | 35.75 - 37.36 | 0.8741 times | Fri 17 April 2026 | 36.78 (-3.06%) | 37.86 | 36.19 - 37.86 | 0.8605 times | Fri 10 April 2026 | 37.94 (3.18%) | 36.51 | 36.16 - 38.46 | 0.8353 times | Thu 02 April 2026 | 36.77 (0.27%) | 36.87 | 35.67 - 37.00 | 0.8752 times | Fri 27 March 2026 | 36.67 (3.7%) | 35.62 | 35.33 - 37.46 | 0.7587 times | Fri 20 March 2026 | 35.36 (-4.77%) | 37.08 | 35.25 - 37.12 | 0.6159 times | Fri 13 March 2026 | 37.13 (1.03%) | 36.65 | 36.00 - 37.43 | 1.0484 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 30.67 and 34.97
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 33.863333333333 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.99 (-5.82%) | 35.77 | 31.65 - 35.95 | 0.8783 times | Thu 30 April 2026 | 36.09 (-0.91%) | 36.42 | 35.67 - 38.46 | 0.7545 times | Tue 31 March 2026 | 36.42 (-2.65%) | 37.40 | 35.25 - 37.82 | 0.7916 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 0.9858 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.3277 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.1455 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0319 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9253 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.1675 times | Fri 29 August 2025 | 34.64 (-4.26%) | 36.39 | 34.06 - 36.96 | 0.992 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 0.9311 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 33.92 |
| 20 day DMA | 35.12 |
| 35 day DMA | 35.96 |
| 50 day DMA | 36.13 |
| 100 day DMA | 37.11 |
| 150 day DMA | 36.6 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 33.47 | 33.2 |
| 12 day EMA | 34.09 | 34.11 | 34.13 |
| 20 day EMA | 34.71 | 34.79 | 34.87 |
| 35 day EMA | 35.34 | 35.42 | 35.5 |
| 50 day EMA | 35.93 | 36.01 | 36.09 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.01 | 32.67 |
| 12 day SMA | 33.92 | 34.09 | 34.39 |
| 20 day SMA | 35.12 | 35.26 | 35.4 |
| 35 day SMA | 35.96 | 36.03 | 36.11 |
| 50 day SMA | 36.13 | 36.18 | 36.24 |
| 100 day SMA | 37.11 | 37.16 | 37.2 |
| 150 day SMA | 36.6 | 36.59 | 36.58 |
| 200 day SMA | 36.04 | 36.05 | 36.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.