Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 35.89 and 36.59
| Daily Target 1 | 35.35 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 36.046666666667 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 36.75 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.12 (-0.17%) | 36.03 | 35.66 - 36.36 | 1.4092 times | Thu 30 July 2026 | 36.18 (-1.47%) | 36.39 | 36.02 - 36.60 | 1.3373 times | Wed 29 July 2026 | 36.72 (-0.6%) | 37.09 | 36.41 - 37.28 | 1.2045 times | Tue 28 July 2026 | 36.94 (0.14%) | 37.05 | 36.87 - 37.62 | 0.9798 times | Mon 27 July 2026 | 36.89 (-1.18%) | 37.20 | 36.83 - 37.42 | 0.6331 times | Fri 24 July 2026 | 37.33 (0%) | 37.12 | 37.12 - 37.49 | 0.7953 times | Fri 24 July 2026 | 37.33 (1.03%) | 37.12 | 37.12 - 37.49 | 0.7953 times | Thu 23 July 2026 | 36.95 (0.33%) | 36.64 | 36.52 - 37.23 | 0.9154 times | Wed 22 July 2026 | 36.83 (0.93%) | 36.86 | 36.65 - 37.01 | 1.0891 times | Tue 21 July 2026 | 36.49 (-0.65%) | 36.66 | 36.27 - 36.68 | 0.841 times | Mon 20 July 2026 | 36.73 (0.3%) | 36.79 | 36.47 - 36.83 | 0.6578 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 34.91 and 36.87
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 36.466666666667 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.12 (-3.24%) | 37.20 | 35.66 - 37.62 | 1.1543 times | Fri 24 July 2026 | 37.33 (0%) | 37.12 | 37.12 - 37.49 | 0.165 times | Fri 24 July 2026 | 37.33 (1.94%) | 36.79 | 36.27 - 37.49 | 0.8918 times | Fri 17 July 2026 | 36.62 (2.2%) | 36.15 | 36.03 - 37.53 | 0.8303 times | Fri 10 July 2026 | 35.83 (1.93%) | 35.26 | 34.52 - 36.38 | 0.7485 times | Thu 02 July 2026 | 35.15 (-0.79%) | 35.21 | 34.26 - 35.82 | 0.8233 times | Fri 26 June 2026 | 35.43 (4.79%) | 33.68 | 33.51 - 35.47 | 1.5501 times | Thu 18 June 2026 | 33.81 (-3.48%) | 34.43 | 33.37 - 34.96 | 1.1465 times | Fri 12 June 2026 | 35.03 (0.52%) | 34.85 | 34.41 - 35.48 | 1.2148 times | Fri 05 June 2026 | 34.85 (-0.2%) | 34.51 | 33.53 - 35.18 | 1.4755 times | Fri 29 May 2026 | 34.92 (-2.05%) | 35.90 | 34.21 - 36.12 | 1.1766 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 35.19 and 38.55
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 36 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.12 (4.57%) | 34.27 | 34.26 - 37.62 | 0.671 times | Tue 30 June 2026 | 34.54 (-1.09%) | 34.51 | 33.37 - 35.82 | 0.9362 times | Fri 29 May 2026 | 34.92 (-3.24%) | 35.77 | 31.65 - 36.12 | 1.4017 times | Thu 30 April 2026 | 36.09 (-0.91%) | 36.42 | 35.67 - 38.46 | 0.7577 times | Tue 31 March 2026 | 36.42 (-2.65%) | 37.40 | 35.25 - 37.82 | 0.7949 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 0.9898 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.3332 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.1502 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0362 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9291 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.1723 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 36.76 |
| 20 day DMA | 36.48 |
| 35 day DMA | 35.67 |
| 50 day DMA | 35.42 |
| 100 day DMA | 35.72 |
| 150 day DMA | 36.48 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.65 | 36.89 |
| 12 day EMA | 36.55 | 36.63 | 36.71 |
| 20 day EMA | 36.35 | 36.37 | 36.39 |
| 35 day EMA | 35.97 | 35.96 | 35.95 |
| 50 day EMA | 35.46 | 35.43 | 35.4 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.81 | 37.04 |
| 12 day SMA | 36.76 | 36.82 | 36.83 |
| 20 day SMA | 36.48 | 36.42 | 36.37 |
| 35 day SMA | 35.67 | 35.63 | 35.59 |
| 50 day SMA | 35.42 | 35.4 | 35.37 |
| 100 day SMA | 35.72 | 35.72 | 35.73 |
| 150 day SMA | 36.48 | 36.49 | 36.51 |
| 200 day SMA | 36.35 | 36.33 | 36.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.