Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 6.45 and 6.56
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.4733333333333 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.58 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.49 (-0.15%) | 6.48 | 6.41 - 6.52 | 1.0066 times | Fri 31 July 2026 | 6.50 (0.62%) | 6.50 | 6.45 - 6.59 | 1.2057 times | Thu 30 July 2026 | 6.46 (3.69%) | 6.27 | 6.24 - 6.47 | 0.9611 times | Wed 29 July 2026 | 6.23 (-1.27%) | 6.35 | 6.23 - 6.37 | 0.6607 times | Tue 28 July 2026 | 6.31 (0.48%) | 6.31 | 6.28 - 6.36 | 0.6124 times | Mon 27 July 2026 | 6.28 (-2.33%) | 6.37 | 6.26 - 6.39 | 1.5781 times | Fri 24 July 2026 | 6.43 (0%) | 6.49 | 6.41 - 6.54 | 0.8951 times | Fri 24 July 2026 | 6.43 (-1.83%) | 6.49 | 6.41 - 6.54 | 0.8951 times | Thu 23 July 2026 | 6.55 (0.77%) | 6.45 | 6.45 - 6.56 | 0.7635 times | Wed 22 July 2026 | 6.50 (3.5%) | 6.33 | 6.33 - 6.50 | 1.4217 times | Tue 21 July 2026 | 6.28 (0.8%) | 6.20 | 6.13 - 6.29 | 1.058 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 6.45 and 6.56
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.4733333333333 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.49 (-0.15%) | 6.48 | 6.41 - 6.52 | 0.1971 times | Fri 31 July 2026 | 6.50 (1.09%) | 6.37 | 6.23 - 6.59 | 0.9827 times | Fri 24 July 2026 | 6.43 (0%) | 6.49 | 6.41 - 6.54 | 0.1753 times | Fri 24 July 2026 | 6.43 (2.88%) | 6.27 | 6.13 - 6.56 | 1.1942 times | Fri 17 July 2026 | 6.25 (4.34%) | 6.06 | 5.65 - 6.28 | 2.8118 times | Fri 10 July 2026 | 5.99 (18.15%) | 5.29 | 5.22 - 6.05 | 1.2502 times | Thu 02 July 2026 | 5.07 (2.22%) | 5.10 | 4.86 - 5.11 | 0.6071 times | Fri 26 June 2026 | 4.96 (3.33%) | 4.95 | 4.80 - 4.96 | 0.7726 times | Thu 18 June 2026 | 4.80 (-1.84%) | 4.96 | 4.62 - 4.99 | 0.935 times | Fri 12 June 2026 | 4.89 (1.24%) | 4.84 | 4.70 - 4.92 | 1.0742 times | Fri 05 June 2026 | 4.83 (-6.76%) | 5.12 | 4.80 - 5.17 | 0.9511 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 6.45 and 6.56
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.4733333333333 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.49 (-0.15%) | 6.48 | 6.41 - 6.52 | 0.0579 times | Fri 31 July 2026 | 6.50 (29.48%) | 4.91 | 4.86 - 6.59 | 1.9754 times | Tue 30 June 2026 | 5.02 (-3.09%) | 5.12 | 4.62 - 5.17 | 1.184 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.4286 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 1.0977 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.4527 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.8049 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.6502 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.7141 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.6345 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.3111 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.23 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.3 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.41 | 6.36 |
| 12 day EMA | 6.33 | 6.3 | 6.26 |
| 20 day EMA | 6.16 | 6.13 | 6.09 |
| 35 day EMA | 5.92 | 5.89 | 5.85 |
| 50 day EMA | 5.62 | 5.58 | 5.54 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.36 | 6.34 |
| 12 day SMA | 6.39 | 6.37 | 6.35 |
| 20 day SMA | 6.23 | 6.18 | 6.13 |
| 35 day SMA | 5.69 | 5.64 | 5.6 |
| 50 day SMA | 5.51 | 5.49 | 5.48 |
| 100 day SMA | 5.6 | 5.59 | 5.58 |
| 150 day SMA | 5.3 | 5.28 | 5.27 |
| 200 day SMA | 4.97 | 4.96 | 4.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.