Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 182.74 and 184.88
| Daily Target 1 | 182.3 |
| Daily Target 2 | 183.17 |
| Daily Target 3 | 184.44 |
| Daily Target 4 | 185.31 |
| Daily Target 5 | 186.58 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.04 (-0.57%) | 185.40 | 183.57 - 185.71 | 0.9061 times | Thu 26 March 2026 | 185.09 (-0.87%) | 185.14 | 184.86 - 188.40 | 0.6134 times | Wed 25 March 2026 | 186.72 (0.43%) | 186.31 | 182.47 - 188.56 | 1.0163 times | Tue 24 March 2026 | 185.92 (-1.15%) | 187.38 | 181.81 - 188.93 | 1.0821 times | Mon 23 March 2026 | 188.09 (1.28%) | 187.62 | 187.18 - 191.40 | 1.3211 times | Fri 20 March 2026 | 185.72 (-0.84%) | 185.11 | 184.16 - 187.39 | 0.5364 times | Thu 19 March 2026 | 187.30 (-3.18%) | 189.17 | 185.86 - 189.17 | 0.5274 times | Tue 17 March 2026 | 193.46 (-0.01%) | 194.37 | 188.25 - 198.99 | 1.5029 times | Mon 16 March 2026 | 193.47 (0.55%) | 195.07 | 193.42 - 196.43 | 1.1591 times | Fri 13 March 2026 | 192.42 (1.01%) | 192.02 | 190.95 - 195.29 | 1.3352 times | Thu 12 March 2026 | 190.49 (2.28%) | 185.14 | 183.18 - 194.30 | 1.8048 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 178.13 and 187.72
| Weekly Target 1 | 176.16 |
| Weekly Target 2 | 180.1 |
| Weekly Target 3 | 185.75 |
| Weekly Target 4 | 189.69 |
| Weekly Target 5 | 195.34 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.04 (-0.9%) | 187.62 | 181.81 - 191.40 | 0.946 times | Fri 20 March 2026 | 185.72 (-3.48%) | 195.07 | 184.16 - 198.99 | 0.7137 times | Fri 13 March 2026 | 192.42 (-0.12%) | 188.49 | 181.43 - 195.29 | 1.4029 times | Fri 06 March 2026 | 192.65 (-6.53%) | 203.23 | 189.02 - 208.86 | 1.2102 times | Fri 27 February 2026 | 206.10 (-10.58%) | 229.91 | 202.84 - 234.05 | 1.6552 times | Fri 20 February 2026 | 230.49 (-1.84%) | 236.97 | 228.02 - 240.93 | 0.7871 times | Fri 13 February 2026 | 234.81 (0%) | 233.27 | 228.95 - 236.90 | 0.1882 times | Fri 13 February 2026 | 234.81 (7.44%) | 217.94 | 211.00 - 243.86 | 1.1453 times | Fri 06 February 2026 | 218.56 (8.6%) | 203.12 | 200.63 - 220.35 | 1.0072 times | Fri 30 January 2026 | 201.26 (-1.87%) | 205.69 | 197.29 - 213.43 | 0.9441 times | Fri 23 January 2026 | 205.09 (2.61%) | 198.01 | 196.11 - 207.52 | 0.7553 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 169.02 and 196.45
| Monthly Target 1 | 164.01 |
| Monthly Target 2 | 174.03 |
| Monthly Target 3 | 191.44333333333 |
| Monthly Target 4 | 201.46 |
| Monthly Target 5 | 218.87 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.04 (-10.7%) | 203.23 | 181.43 - 208.86 | 0.9107 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0194 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9291 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0187 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7315 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9021 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9319 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 0.9977 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.4392 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1196 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9649 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 185.97 |
| 12 day DMA | 188.25 |
| 20 day DMA | 192.27 |
| 35 day DMA | 207.23 |
| 50 day DMA | 206.33 |
| 100 day DMA | 215.7 |
| 150 day DMA | 209.76 |
| 200 day DMA | 200.79 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.79 | 186.66 | 187.45 |
| 12 day EMA | 189.22 | 190.16 | 191.08 |
| 20 day EMA | 193.7 | 194.72 | 195.73 |
| 35 day EMA | 197.99 | 198.81 | 199.62 |
| 50 day EMA | 204.2 | 205.02 | 205.83 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.97 | 186.31 | 186.75 |
| 12 day SMA | 188.25 | 188.45 | 188.91 |
| 20 day SMA | 192.27 | 193.28 | 195.56 |
| 35 day SMA | 207.23 | 208.16 | 208.77 |
| 50 day SMA | 206.33 | 206.63 | 206.97 |
| 100 day SMA | 215.7 | 216.03 | 216.37 |
| 150 day SMA | 209.76 | 209.77 | 209.76 |
| 200 day SMA | 200.79 | 200.75 | 200.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.