Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 159.76 and 164.5
| Daily Target 1 | 158.58 |
| Daily Target 2 | 160.93 |
| Daily Target 3 | 163.31666666667 |
| Daily Target 4 | 165.67 |
| Daily Target 5 | 168.06 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 163.29 (-2.9%) | 165.00 | 160.96 - 165.70 | 1.5348 times | Wed 29 July 2026 | 168.16 (1.17%) | 165.59 | 163.70 - 170.00 | 1.4684 times | Tue 28 July 2026 | 166.22 (4.39%) | 149.54 | 149.54 - 166.99 | 2.2243 times | Mon 27 July 2026 | 159.23 (2.2%) | 157.50 | 157.00 - 162.41 | 0.7977 times | Fri 24 July 2026 | 155.80 (0%) | 153.91 | 151.84 - 162.79 | 0.7589 times | Fri 24 July 2026 | 155.80 (2.99%) | 153.91 | 151.84 - 162.79 | 0.7589 times | Thu 23 July 2026 | 151.27 (1.29%) | 148.23 | 147.07 - 151.40 | 0.9352 times | Wed 22 July 2026 | 149.34 (-0.38%) | 149.32 | 148.55 - 151.90 | 0.5804 times | Tue 21 July 2026 | 149.91 (-0.52%) | 150.50 | 148.58 - 150.74 | 0.5742 times | Mon 20 July 2026 | 150.69 (-0.31%) | 151.00 | 149.04 - 151.40 | 0.3673 times | Fri 17 July 2026 | 151.16 (-1.55%) | 153.04 | 151.00 - 155.72 | 0.5539 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 156.42 and 176.88
| Weekly Target 1 | 140.48 |
| Weekly Target 2 | 151.89 |
| Weekly Target 3 | 160.94333333333 |
| Weekly Target 4 | 172.35 |
| Weekly Target 5 | 181.4 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 163.29 (4.81%) | 157.50 | 149.54 - 170.00 | 1.4305 times | Fri 24 July 2026 | 155.80 (0%) | 153.91 | 151.84 - 162.79 | 0.1802 times | Fri 24 July 2026 | 155.80 (3.07%) | 151.00 | 147.07 - 162.79 | 0.7635 times | Fri 17 July 2026 | 151.16 (-2.81%) | 155.98 | 142.38 - 157.81 | 1.1367 times | Fri 10 July 2026 | 155.53 (-1.77%) | 160.00 | 152.03 - 162.13 | 0.6583 times | Thu 02 July 2026 | 158.33 (8.68%) | 146.17 | 144.54 - 161.47 | 1.0515 times | Fri 26 June 2026 | 145.69 (3.2%) | 141.17 | 140.83 - 147.61 | 0.999 times | Thu 18 June 2026 | 141.17 (-3.59%) | 147.39 | 140.26 - 148.18 | 1.1852 times | Fri 12 June 2026 | 146.42 (0.86%) | 145.17 | 140.08 - 147.80 | 1.1784 times | Fri 05 June 2026 | 145.17 (-0.64%) | 146.55 | 140.76 - 148.88 | 1.4166 times | Fri 29 May 2026 | 146.11 (-7.41%) | 156.41 | 145.61 - 159.52 | 1.9991 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 152.84 and 180.46
| Monthly Target 1 | 130.94 |
| Monthly Target 2 | 147.11 |
| Monthly Target 3 | 158.55666666667 |
| Monthly Target 4 | 174.73 |
| Monthly Target 5 | 186.18 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 163.29 (9.82%) | 149.16 | 142.38 - 170.00 | 1.1327 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.2675 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.4748 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.8376 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 0.9389 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 0.9635 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.8782 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 0.9628 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.6914 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.8526 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.8808 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 162.54 |
| 12 day DMA | 156.2 |
| 20 day DMA | 155.29 |
| 35 day DMA | 151.49 |
| 50 day DMA | 150.99 |
| 100 day DMA | 164.67 |
| 150 day DMA | 180.89 |
| 200 day DMA | 191.72 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.47 | 162.06 | 159.01 |
| 12 day EMA | 158.24 | 157.32 | 155.35 |
| 20 day EMA | 156.02 | 155.26 | 153.9 |
| 35 day EMA | 154.59 | 154.08 | 153.25 |
| 50 day EMA | 153.66 | 153.27 | 152.66 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.54 | 161.04 | 157.66 |
| 12 day SMA | 156.2 | 154.93 | 152.93 |
| 20 day SMA | 155.29 | 155.05 | 154.17 |
| 35 day SMA | 151.49 | 150.97 | 150.35 |
| 50 day SMA | 150.99 | 151.06 | 151.08 |
| 100 day SMA | 164.67 | 164.94 | 165.19 |
| 150 day SMA | 180.89 | 181.32 | 181.71 |
| 200 day SMA | 191.72 | 191.92 | 192.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.