Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 42.89 and 44.13
| Daily Target 1 | 42.61 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 43.853333333333 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 45.09 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.72 (-2.17%) | 44.54 | 43.30 - 44.54 | 0.7877 times | Wed 29 July 2026 | 44.69 (-1.17%) | 45.10 | 44.52 - 45.57 | 1.3814 times | Tue 28 July 2026 | 45.22 (2.12%) | 44.83 | 43.90 - 45.71 | 1.5398 times | Mon 27 July 2026 | 44.28 (1.03%) | 44.18 | 44.10 - 44.70 | 1.049 times | Fri 24 July 2026 | 43.83 (0%) | 43.32 | 43.32 - 44.00 | 0.7006 times | Fri 24 July 2026 | 43.83 (1.25%) | 43.32 | 43.32 - 44.00 | 0.7006 times | Thu 23 July 2026 | 43.29 (-0.05%) | 42.78 | 42.78 - 43.65 | 1.1651 times | Wed 22 July 2026 | 43.31 (-1.3%) | 43.92 | 43.02 - 43.92 | 0.9698 times | Tue 21 July 2026 | 43.88 (0.37%) | 43.43 | 43.19 - 44.08 | 1.0067 times | Mon 20 July 2026 | 43.72 (-0.27%) | 44.13 | 43.22 - 44.13 | 0.6993 times | Fri 17 July 2026 | 43.84 (0.09%) | 43.96 | 43.35 - 44.80 | 1.2297 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 42.31 and 44.72
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 44.243333333333 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.72 (-0.25%) | 44.18 | 43.30 - 45.71 | 0.4377 times | Fri 24 July 2026 | 43.83 (0%) | 43.32 | 43.32 - 44.00 | 0.0645 times | Fri 24 July 2026 | 43.83 (-0.02%) | 44.13 | 42.78 - 44.13 | 0.4178 times | Fri 17 July 2026 | 43.84 (1.84%) | 42.86 | 42.38 - 44.80 | 0.6011 times | Fri 10 July 2026 | 43.05 (-6.05%) | 45.80 | 42.89 - 46.00 | 0.6326 times | Thu 02 July 2026 | 45.82 (6.83%) | 42.60 | 42.10 - 46.30 | 1.0173 times | Fri 26 June 2026 | 42.89 (13.29%) | 37.36 | 37.36 - 43.23 | 1.7998 times | Thu 18 June 2026 | 37.86 (-5.96%) | 40.26 | 37.77 - 40.77 | 3.6861 times | Fri 12 June 2026 | 40.26 (-2.28%) | 40.87 | 38.42 - 41.10 | 0.9426 times | Fri 05 June 2026 | 41.20 (-0.6%) | 41.29 | 39.75 - 41.95 | 0.4006 times | Fri 29 May 2026 | 41.45 (-2.01%) | 42.31 | 40.89 - 42.62 | 0.3855 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 41.09 and 45.01
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 44.133333333333 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.72 (-0.32%) | 44.01 | 42.38 - 46.30 | 1.0781 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 2.9359 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.6543 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.5805 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.639 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.6598 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.5755 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.0145 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 0.9545 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 0.9078 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 0.7796 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 43.95 |
| 20 day DMA | 43.72 |
| 35 day DMA | 42.72 |
| 50 day DMA | 42.21 |
| 100 day DMA | 41.75 |
| 150 day DMA | 41.59 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44.44 | 44.32 |
| 12 day EMA | 43.96 | 44 | 43.87 |
| 20 day EMA | 43.62 | 43.61 | 43.5 |
| 35 day EMA | 42.96 | 42.91 | 42.81 |
| 50 day EMA | 42.3 | 42.24 | 42.14 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.37 | 44.09 |
| 12 day SMA | 43.95 | 43.86 | 43.68 |
| 20 day SMA | 43.72 | 43.82 | 43.84 |
| 35 day SMA | 42.72 | 42.62 | 42.48 |
| 50 day SMA | 42.21 | 42.15 | 42.08 |
| 100 day SMA | 41.75 | 41.75 | 41.73 |
| 150 day SMA | 41.59 | 41.57 | 41.53 |
| 200 day SMA | 41.03 | 40.99 | 40.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.