Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 40.58 and 41.2
| Daily Target 1 | 40.09 |
| Daily Target 2 | 40.45 |
| Daily Target 3 | 40.706666666667 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 41.33 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.82 (0.47%) | 40.58 | 40.34 - 40.96 | 0.6473 times | Wed 01 April 2026 | 40.63 (0.4%) | 40.46 | 40.08 - 40.99 | 0.6389 times | Tue 31 March 2026 | 40.47 (0.67%) | 40.56 | 40.11 - 40.80 | 1.1758 times | Mon 30 March 2026 | 40.20 (1.01%) | 40.06 | 39.86 - 40.37 | 1.0737 times | Fri 27 March 2026 | 39.80 (-1.12%) | 40.35 | 39.71 - 40.67 | 1.5057 times | Thu 26 March 2026 | 40.25 (0.63%) | 39.99 | 39.81 - 40.68 | 0.7382 times | Wed 25 March 2026 | 40.00 (-0.22%) | 40.17 | 39.60 - 40.53 | 0.8975 times | Tue 24 March 2026 | 40.09 (-1.4%) | 40.29 | 39.75 - 40.75 | 0.7228 times | Mon 23 March 2026 | 40.66 (0.49%) | 40.26 | 39.74 - 41.13 | 1.2051 times | Fri 20 March 2026 | 40.46 (-5.11%) | 42.88 | 40.30 - 42.95 | 1.395 times | Thu 19 March 2026 | 42.64 (-2.16%) | 43.55 | 42.29 - 43.55 | 0.7702 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 40.34 and 41.47
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 40.556666666667 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.82 (2.56%) | 40.06 | 39.86 - 40.99 | 0.9171 times | Fri 27 March 2026 | 39.80 (-1.63%) | 40.26 | 39.60 - 41.13 | 1.315 times | Fri 20 March 2026 | 40.46 (-5.33%) | 43.14 | 40.30 - 44.19 | 1.0113 times | Fri 13 March 2026 | 42.74 (-1.09%) | 42.74 | 42.28 - 43.98 | 0.8287 times | Fri 06 March 2026 | 43.21 (-0.94%) | 43.39 | 41.96 - 44.16 | 1.0176 times | Fri 27 February 2026 | 43.62 (1.11%) | 43.25 | 42.91 - 44.70 | 1.2247 times | Fri 20 February 2026 | 43.14 (-0.14%) | 43.55 | 42.42 - 44.14 | 0.7032 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.1864 times | Fri 13 February 2026 | 43.20 (2.61%) | 42.16 | 41.60 - 43.73 | 1.0883 times | Fri 06 February 2026 | 42.10 (5.97%) | 39.75 | 39.58 - 43.10 | 1.7077 times | Fri 30 January 2026 | 39.73 (1.9%) | 39.10 | 38.11 - 39.80 | 1.1365 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 40.45 and 41.36
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 40.63 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.82 (0.86%) | 40.46 | 40.08 - 40.99 | 0.0649 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.9249 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.9549 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.8329 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4684 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3814 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.3139 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1283 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9716 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9589 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.9155 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.8 |
| 20 day DMA | 41.71 |
| 35 day DMA | 42.47 |
| 50 day DMA | 41.88 |
| 100 day DMA | 41.06 |
| 150 day DMA | 40.26 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.44 | 40.35 |
| 12 day EMA | 40.91 | 40.93 | 40.99 |
| 20 day EMA | 41.34 | 41.4 | 41.48 |
| 35 day EMA | 41.47 | 41.51 | 41.56 |
| 50 day EMA | 41.58 | 41.61 | 41.65 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.27 | 40.14 |
| 12 day SMA | 40.8 | 41.04 | 41.21 |
| 20 day SMA | 41.71 | 41.85 | 42.01 |
| 35 day SMA | 42.47 | 42.53 | 42.59 |
| 50 day SMA | 41.88 | 41.86 | 41.84 |
| 100 day SMA | 41.06 | 41.03 | 41.01 |
| 150 day SMA | 40.26 | 40.25 | 40.25 |
| 200 day SMA | 40.24 | 40.24 | 40.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.