Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 772.47 and 802.45
| Daily Target 1 | 750 |
| Daily Target 2 | 764.96 |
| Daily Target 3 | 779.98 |
| Daily Target 4 | 794.94 |
| Daily Target 5 | 809.96 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 779.92 (0.38%) | 775.00 | 765.02 - 795.00 | 1.0042 times | Thu 26 March 2026 | 777.00 (-7.4%) | 826.01 | 775.00 - 840.00 | 0.5974 times | Wed 25 March 2026 | 839.05 (0.55%) | 854.00 | 834.17 - 854.00 | 1.1708 times | Tue 24 March 2026 | 834.48 (3.1%) | 809.00 | 801.00 - 842.00 | 1.7768 times | Mon 23 March 2026 | 809.36 (5.81%) | 774.95 | 774.00 - 814.92 | 1.1811 times | Fri 20 March 2026 | 764.95 (-3.45%) | 787.00 | 755.44 - 794.91 | 0.3893 times | Thu 19 March 2026 | 792.29 (0.48%) | 783.20 | 757.84 - 802.82 | 0.377 times | Tue 17 March 2026 | 788.52 (1.64%) | 770.63 | 761.00 - 792.00 | 1.4465 times | Mon 16 March 2026 | 775.79 (2.1%) | 765.24 | 765.24 - 787.02 | 1.0233 times | Fri 13 March 2026 | 759.84 (1.33%) | 759.80 | 748.86 - 775.00 | 1.0336 times | Thu 12 March 2026 | 749.88 (-2.09%) | 755.08 | 735.10 - 766.46 | 1.4745 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 772.47 and 861.45
| Weekly Target 1 | 710.67 |
| Weekly Target 2 | 745.29 |
| Weekly Target 3 | 799.64666666667 |
| Weekly Target 4 | 834.27 |
| Weekly Target 5 | 888.63 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 779.92 (1.96%) | 774.95 | 765.02 - 854.00 | 0.8871 times | Fri 20 March 2026 | 764.95 (0.67%) | 765.24 | 755.44 - 802.82 | 0.501 times | Fri 13 March 2026 | 759.84 (1.39%) | 731.38 | 727.19 - 779.47 | 0.9783 times | Fri 06 March 2026 | 749.40 (-2.29%) | 755.03 | 731.30 - 803.47 | 1.0747 times | Fri 27 February 2026 | 766.99 (2.22%) | 742.05 | 723.24 - 773.89 | 1.0418 times | Fri 20 February 2026 | 750.32 (4.2%) | 704.17 | 687.71 - 754.87 | 1.0359 times | Fri 13 February 2026 | 720.06 (0%) | 710.00 | 695.99 - 736.52 | 0.2116 times | Fri 13 February 2026 | 720.06 (15.7%) | 617.57 | 617.57 - 736.52 | 1.2965 times | Fri 06 February 2026 | 622.33 (12.86%) | 542.50 | 540.00 - 635.00 | 1.7234 times | Fri 30 January 2026 | 551.42 (0.61%) | 548.40 | 525.71 - 580.00 | 1.2498 times | Fri 23 January 2026 | 548.10 (-0.42%) | 534.65 | 526.48 - 572.00 | 1.0751 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 753.56 and 880.37
| Monthly Target 1 | 660.23 |
| Monthly Target 2 | 720.07 |
| Monthly Target 3 | 787.03666666667 |
| Monthly Target 4 | 846.88 |
| Monthly Target 5 | 913.85 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 779.92 (1.69%) | 755.03 | 727.19 - 854.00 | 0.54 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.8332 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.7402 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.7322 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0125 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6125 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.3941 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.5085 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.8859 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.741 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8526 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 807.96 |
| 12 day DMA | 786.41 |
| 20 day DMA | 780.44 |
| 35 day DMA | 754.14 |
| 50 day DMA | 694.47 |
| 100 day DMA | 638.1 |
| 150 day DMA | 642.31 |
| 200 day DMA | 587.36 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.66 | 802.03 | 814.54 |
| 12 day EMA | 788.29 | 789.81 | 792.14 |
| 20 day EMA | 774.05 | 773.43 | 773.05 |
| 35 day EMA | 734.15 | 731.46 | 728.78 |
| 50 day EMA | 695.13 | 691.67 | 688.19 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.96 | 804.97 | 808.03 |
| 12 day SMA | 786.41 | 785.55 | 783.51 |
| 20 day SMA | 780.44 | 779.49 | 778.41 |
| 35 day SMA | 754.14 | 748.31 | 741.77 |
| 50 day SMA | 694.47 | 690.04 | 686.24 |
| 100 day SMA | 638.1 | 638.17 | 638.12 |
| 150 day SMA | 642.31 | 640.52 | 637.94 |
| 200 day SMA | 587.36 | 585.54 | 583.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.