Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 549.28 and 567.25
| Daily Target 1 | 534.88 |
| Daily Target 2 | 545.7 |
| Daily Target 3 | 552.85 |
| Daily Target 4 | 563.67 |
| Daily Target 5 | 570.82 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 556.52 (4.37%) | 542.69 | 542.03 - 560.00 | 1.2157 times | Thu 30 July 2026 | 533.23 (1.98%) | 535.92 | 529.80 - 542.00 | 1.0095 times | Wed 29 July 2026 | 522.87 (-2.22%) | 529.36 | 518.89 - 535.92 | 0.7187 times | Tue 28 July 2026 | 534.72 (-0.91%) | 533.02 | 524.08 - 537.66 | 0.8929 times | Mon 27 July 2026 | 539.61 (2.65%) | 535.89 | 525.69 - 540.72 | 0.9147 times | Fri 24 July 2026 | 525.70 (0%) | 526.89 | 521.68 - 536.90 | 0.6969 times | Fri 24 July 2026 | 525.70 (-0.69%) | 526.89 | 521.68 - 536.90 | 0.6969 times | Thu 23 July 2026 | 529.36 (-1.51%) | 527.90 | 526.67 - 542.52 | 0.825 times | Wed 22 July 2026 | 537.50 (0.29%) | 531.56 | 531.56 - 543.96 | 1.1542 times | Tue 21 July 2026 | 535.94 (0.66%) | 540.80 | 528.69 - 548.71 | 1.8755 times | Mon 20 July 2026 | 532.41 (-2.48%) | 548.02 | 526.97 - 554.48 | 1.5757 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 537.71 and 578.82
| Weekly Target 1 | 504.03 |
| Weekly Target 2 | 530.27 |
| Weekly Target 3 | 545.13666666667 |
| Weekly Target 4 | 571.38 |
| Weekly Target 5 | 586.25 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 556.52 (5.86%) | 535.89 | 518.89 - 560.00 | 0.8334 times | Fri 24 July 2026 | 525.70 (0%) | 526.89 | 521.68 - 536.90 | 0.1222 times | Fri 24 July 2026 | 525.70 (-3.71%) | 548.02 | 521.68 - 554.48 | 1.0747 times | Fri 17 July 2026 | 545.95 (-0.91%) | 546.40 | 526.17 - 563.46 | 0.9736 times | Fri 10 July 2026 | 550.99 (4.87%) | 525.00 | 515.00 - 551.00 | 0.7767 times | Thu 02 July 2026 | 525.38 (-0.18%) | 522.60 | 517.54 - 551.50 | 1.099 times | Fri 26 June 2026 | 526.33 (-10.71%) | 589.48 | 524.19 - 592.00 | 1.1718 times | Thu 18 June 2026 | 589.46 (0.12%) | 607.54 | 553.90 - 610.05 | 1.2223 times | Fri 12 June 2026 | 588.73 (3.7%) | 572.93 | 541.69 - 602.66 | 1.416 times | Fri 05 June 2026 | 567.71 (-2.77%) | 575.00 | 559.00 - 598.50 | 1.3102 times | Fri 29 May 2026 | 583.86 (-4.41%) | 621.09 | 575.50 - 623.67 | 1.2157 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 535.76 and 584.22
| Monthly Target 1 | 496.53 |
| Monthly Target 2 | 526.53 |
| Monthly Target 3 | 544.99333333333 |
| Monthly Target 4 | 574.99 |
| Monthly Target 5 | 593.45 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 556.52 (4.21%) | 529.37 | 515.00 - 563.46 | 0.7486 times | Tue 30 June 2026 | 534.03 (-8.53%) | 575.00 | 520.06 - 610.05 | 1.0181 times | Fri 29 May 2026 | 583.86 (-42.31%) | 1022.98 | 575.14 - 1038.38 | 1.2355 times | Thu 30 April 2026 | 1012.01 (28.06%) | 809.07 | 790.00 - 1099.99 | 0.861 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.6729 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.9233 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.8202 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.8114 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.122 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.7869 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.5449 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 537.39 |
| 12 day DMA | 534.96 |
| 20 day DMA | 537.31 |
| 35 day DMA | 544.53 |
| 50 day DMA | 556.35 |
| 100 day DMA | 711.12 |
| 150 day DMA | 687.9 |
| 200 day DMA | 672.12 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.6 | 531.14 | 530.1 |
| 12 day EMA | 537.14 | 533.62 | 533.69 |
| 20 day EMA | 539.45 | 537.65 | 538.12 |
| 35 day EMA | 549.19 | 548.76 | 549.67 |
| 50 day EMA | 559.24 | 559.35 | 560.42 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.39 | 531.23 | 529.72 |
| 12 day SMA | 534.96 | 533.91 | 534.69 |
| 20 day SMA | 537.31 | 536.36 | 535.96 |
| 35 day SMA | 544.53 | 545.25 | 545.94 |
| 50 day SMA | 556.35 | 557.2 | 558.22 |
| 100 day SMA | 711.12 | 713.25 | 715.44 |
| 150 day SMA | 687.9 | 687.99 | 688.25 |
| 200 day SMA | 672.12 | 673.09 | 674.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.