Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 627.15 and 672.5
| Daily Target 1 | 616.2 |
| Daily Target 2 | 638.1 |
| Daily Target 3 | 661.54666666667 |
| Daily Target 4 | 683.45 |
| Daily Target 5 | 706.9 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 660.01 (-0.72%) | 668.05 | 639.64 - 684.99 | 0.9162 times | Wed 13 May 2026 | 664.77 (-5.5%) | 703.49 | 664.00 - 707.00 | 1.1083 times | Tue 12 May 2026 | 703.49 (-4.75%) | 737.01 | 690.00 - 743.47 | 1.2403 times | Mon 11 May 2026 | 738.61 (-12.29%) | 823.20 | 728.19 - 835.75 | 1.7202 times | Fri 08 May 2026 | 842.10 (-9.13%) | 870.00 | 790.01 - 901.86 | 1.6327 times | Thu 07 May 2026 | 926.69 (-9.88%) | 1015.93 | 910.00 - 1021.43 | 1.3335 times | Wed 06 May 2026 | 1028.31 (0%) | 1020.54 | 987.96 - 1031.53 | 0.7069 times | Wed 06 May 2026 | 1028.31 (1.32%) | 1020.54 | 987.96 - 1031.53 | 0.7076 times | Tue 05 May 2026 | 1014.90 (1.08%) | 1007.82 | 1001.00 - 1028.69 | 0.3764 times | Mon 04 May 2026 | 1004.08 (-1.54%) | 1031.70 | 1000.76 - 1032.36 | 0.2578 times | Fri 01 May 2026 | 1019.75 (0.76%) | 1022.98 | 1009.38 - 1038.38 | 0.3618 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 551.77 and 747.88
| Weekly Target 1 | 515.69 |
| Weekly Target 2 | 587.85 |
| Weekly Target 3 | 711.8 |
| Weekly Target 4 | 783.96 |
| Weekly Target 5 | 907.91 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 660.01 (-21.62%) | 823.20 | 639.64 - 835.75 | 1.7027 times | Fri 08 May 2026 | 842.10 (-18.11%) | 1020.54 | 790.01 - 1031.53 | 1.2546 times | Wed 06 May 2026 | 1028.31 (0.84%) | 1031.70 | 987.96 - 1032.36 | 0.4583 times | Fri 01 May 2026 | 1019.75 (-1.31%) | 1028.25 | 935.00 - 1038.38 | 0.8613 times | Fri 24 April 2026 | 1033.33 (-4.72%) | 1093.40 | 986.35 - 1099.99 | 1.3837 times | Fri 17 April 2026 | 1084.50 (17.15%) | 917.41 | 910.00 - 1088.18 | 1.3235 times | Fri 10 April 2026 | 925.70 (10.08%) | 845.00 | 823.52 - 931.60 | 0.9475 times | Thu 02 April 2026 | 840.90 (7.82%) | 792.31 | 720.09 - 851.54 | 0.7432 times | Fri 27 March 2026 | 779.92 (1.96%) | 774.95 | 765.02 - 854.00 | 0.8469 times | Fri 20 March 2026 | 764.95 (0.67%) | 765.24 | 755.44 - 802.82 | 0.4783 times | Fri 13 March 2026 | 759.84 (1.39%) | 731.38 | 727.19 - 779.47 | 0.9341 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 450.46 and 849.2
| Monthly Target 1 | 380.6 |
| Monthly Target 2 | 520.31 |
| Monthly Target 3 | 779.34333333333 |
| Monthly Target 4 | 919.05 |
| Monthly Target 5 | 1178.08 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 660.01 (-34.78%) | 1022.98 | 639.64 - 1038.38 | 0.5937 times | Thu 30 April 2026 | 1012.01 (28.06%) | 809.07 | 790.00 - 1099.99 | 0.7929 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.6197 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.8503 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.7553 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.7472 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0333 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6455 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.4227 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.5394 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.9041 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 721.8 |
| 12 day DMA | 886.92 |
| 20 day DMA | 938.63 |
| 35 day DMA | 920.77 |
| 50 day DMA | 878.6 |
| 100 day DMA | 752.47 |
| 150 day DMA | 713.63 |
| 200 day DMA | 674.08 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.55 | 765.81 | 816.32 |
| 12 day EMA | 832.98 | 864.42 | 900.71 |
| 20 day EMA | 876.02 | 898.75 | 923.37 |
| 35 day EMA | 878.39 | 891.25 | 904.58 |
| 50 day EMA | 854.1 | 862.02 | 870.07 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.8 | 775.13 | 847.84 |
| 12 day SMA | 886.92 | 912.84 | 937.79 |
| 20 day SMA | 938.63 | 959.86 | 978.58 |
| 35 day SMA | 920.77 | 924.12 | 929.09 |
| 50 day SMA | 878.6 | 881.36 | 883.31 |
| 100 day SMA | 752.47 | 751.51 | 750.38 |
| 150 day SMA | 713.63 | 713.87 | 713.99 |
| 200 day SMA | 674.08 | 672.92 | 671.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.