Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 55.51 and 56.81
| Daily Target 1 | 54.45 |
| Daily Target 2 | 55.26 |
| Daily Target 3 | 55.753333333333 |
| Daily Target 4 | 56.56 |
| Daily Target 5 | 57.05 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.06 (-1.6%) | 55.10 | 54.95 - 56.25 | 2.0439 times | Tue 31 March 2026 | 56.97 (-4.99%) | 58.56 | 55.65 - 58.78 | 2.7669 times | Mon 30 March 2026 | 59.96 (0.99%) | 59.58 | 59.44 - 60.23 | 0.3888 times | Fri 27 March 2026 | 59.37 (-0.74%) | 59.80 | 59.37 - 60.15 | 0.6679 times | Thu 26 March 2026 | 59.81 (-1.63%) | 60.53 | 59.75 - 60.81 | 0.5097 times | Wed 25 March 2026 | 60.80 (0.3%) | 60.97 | 60.32 - 60.98 | 0.6797 times | Tue 24 March 2026 | 60.62 (-0.74%) | 60.55 | 60.47 - 61.17 | 0.4952 times | Mon 23 March 2026 | 61.07 (-0.7%) | 61.84 | 61.07 - 62.36 | 0.8106 times | Fri 20 March 2026 | 61.50 (-0.02%) | 62.45 | 61.35 - 62.97 | 1.1525 times | Thu 19 March 2026 | 61.51 (-5.98%) | 62.17 | 61.25 - 62.37 | 0.4849 times | Tue 17 March 2026 | 65.42 (-0.02%) | 65.44 | 65.23 - 66.20 | 0.5973 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 52.87 and 58.15
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 53.93 |
| Weekly Target 3 | 57.08 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.06 (-5.58%) | 59.58 | 54.95 - 60.23 | 1.8514 times | Fri 27 March 2026 | 59.37 (-3.46%) | 61.84 | 59.37 - 62.36 | 1.1263 times | Fri 20 March 2026 | 61.50 (-3.98%) | 65.23 | 61.25 - 66.20 | 0.9731 times | Fri 13 March 2026 | 64.05 (-4.15%) | 65.86 | 63.94 - 66.77 | 0.8011 times | Fri 06 March 2026 | 66.82 (-9.4%) | 72.15 | 66.01 - 72.24 | 1.0323 times | Fri 27 February 2026 | 73.75 (0.71%) | 73.11 | 72.77 - 74.74 | 0.894 times | Fri 20 February 2026 | 73.23 (-1.82%) | 74.32 | 71.77 - 74.39 | 0.8203 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.97 | 0.369 times | Fri 13 February 2026 | 74.59 (3.42%) | 71.57 | 70.80 - 74.98 | 1.2251 times | Fri 06 February 2026 | 72.12 (5.5%) | 68.90 | 67.70 - 72.16 | 0.9074 times | Fri 30 January 2026 | 68.36 (2.03%) | 66.79 | 66.15 - 68.36 | 0.9465 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 55.51 and 56.81
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 55.753333333333 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.06 (-1.6%) | 55.10 | 54.95 - 56.25 | 0.2364 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.6425 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.3694 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 1.0732 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 1.0001 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.8792 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.3403 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.8494 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.8074 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.8021 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.701 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 60.71 |
| 20 day DMA | 62.91 |
| 35 day DMA | 67.29 |
| 50 day DMA | 67.71 |
| 100 day DMA | 65.15 |
| 150 day DMA | 63.9 |
| 200 day DMA | 63.21 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 59.17 | 60.27 |
| 12 day EMA | 60.46 | 61.26 | 62.04 |
| 20 day EMA | 62.47 | 63.14 | 63.79 |
| 35 day EMA | 64.43 | 64.92 | 65.39 |
| 50 day EMA | 66.53 | 66.96 | 67.37 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 59.38 | 60.11 |
| 12 day SMA | 60.71 | 61.38 | 62 |
| 20 day SMA | 62.91 | 63.56 | 64.29 |
| 35 day SMA | 67.29 | 67.74 | 68.15 |
| 50 day SMA | 67.71 | 67.89 | 68.04 |
| 100 day SMA | 65.15 | 65.21 | 65.24 |
| 150 day SMA | 63.9 | 63.95 | 63.98 |
| 200 day SMA | 63.21 | 63.25 | 63.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.