Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 62.14 and 62.94
| Daily Target 1 | 61.48 |
| Daily Target 2 | 62 |
| Daily Target 3 | 62.276666666667 |
| Daily Target 4 | 62.8 |
| Daily Target 5 | 63.08 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.53 (-0.02%) | 62.09 | 61.75 - 62.55 | 1.1631 times | Fri 25 September 2026 | 62.54 (0.47%) | 62.05 | 61.89 - 62.56 | 1.1302 times | Thu 24 September 2026 | 62.25 (0.14%) | 62.61 | 62.13 - 62.87 | 0.9945 times | Wed 23 September 2026 | 62.16 (-1.22%) | 62.72 | 62.00 - 62.95 | 0.8584 times | Tue 22 September 2026 | 62.93 (1.22%) | 63.02 | 62.71 - 63.25 | 0.8435 times | Mon 21 September 2026 | 62.17 (0.57%) | 62.23 | 61.86 - 62.38 | 0.8446 times | Fri 18 September 2026 | 61.82 (-0.64%) | 61.72 | 61.54 - 61.99 | 1.1493 times | Thu 17 September 2026 | 62.22 (-0.35%) | 62.58 | 62.01 - 62.67 | 0.8833 times | Wed 16 September 2026 | 62.44 (0%) | 62.45 | 62.32 - 62.72 | 0.9516 times | Tue 15 September 2026 | 62.44 (-1.78%) | 62.54 | 62.42 - 62.98 | 1.1816 times | Mon 14 September 2026 | 63.57 (2.5%) | 63.36 | 62.99 - 63.85 | 1.7943 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 62.14 and 62.94
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 62.276666666667 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 63.08 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.53 (-0.02%) | 62.09 | 61.75 - 62.55 | 0.1639 times | Fri 25 September 2026 | 62.54 (1.16%) | 62.23 | 61.86 - 63.25 | 0.6584 times | Fri 18 September 2026 | 61.82 (-0.32%) | 63.36 | 61.54 - 63.85 | 0.84 times | Fri 11 September 2026 | 62.02 (-3.4%) | 64.02 | 61.52 - 64.22 | 0.6858 times | Fri 04 September 2026 | 64.20 (-1.34%) | 64.80 | 63.69 - 65.55 | 1.2702 times | Fri 28 August 2026 | 65.07 (1.45%) | 64.43 | 63.99 - 65.63 | 1.2202 times | Fri 21 August 2026 | 64.14 (3.3%) | 61.17 | 60.98 - 64.18 | 1.0974 times | Fri 14 August 2026 | 62.09 (-1.38%) | 62.55 | 61.42 - 62.86 | 0.6177 times | Fri 07 August 2026 | 62.96 (-0.71%) | 64.33 | 62.74 - 64.68 | 1.2106 times | Fri 31 July 2026 | 63.41 (4.05%) | 61.06 | 61.01 - 67.45 | 2.2357 times | Fri 24 July 2026 | 60.94 (0%) | 60.68 | 60.42 - 61.11 | 0.13 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 60.01 and 64.04
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 63.2 |
| Monthly Target 4 | 64.88 |
| Monthly Target 5 | 67.23 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.53 (-3.58%) | 64.84 | 61.52 - 65.55 | 0.7245 times | Mon 31 August 2026 | 64.85 (2.27%) | 64.33 | 60.98 - 65.63 | 0.9522 times | Fri 31 July 2026 | 63.41 (5.47%) | 60.33 | 59.90 - 67.45 | 1.2486 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.0805 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.014 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.2338 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.2101 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.0089 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.7907 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7368 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.6478 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 62.48 |
| 12 day DMA | 62.42 |
| 20 day DMA | 62.95 |
| 35 day DMA | 63.13 |
| 50 day DMA | 63.12 |
| 100 day DMA | 61 |
| 150 day DMA | 61.11 |
| 200 day DMA | 62.77 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 62.4 | 62.33 |
| 12 day EMA | 62.56 | 62.57 | 62.58 |
| 20 day EMA | 62.76 | 62.78 | 62.81 |
| 35 day EMA | 62.84 | 62.86 | 62.88 |
| 50 day EMA | 62.95 | 62.97 | 62.99 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.48 | 62.41 | 62.27 |
| 12 day SMA | 62.42 | 62.35 | 62.35 |
| 20 day SMA | 62.95 | 63.08 | 63.17 |
| 35 day SMA | 63.13 | 63.14 | 63.18 |
| 50 day SMA | 63.12 | 63.11 | 63.11 |
| 100 day SMA | 61 | 60.97 | 60.94 |
| 150 day SMA | 61.11 | 61.19 | 61.26 |
| 200 day SMA | 62.77 | 62.78 | 62.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.