UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 24.22 and 24.64

Daily Target 123.9
Daily Target 224.11
Daily Target 324.323333333333
Daily Target 424.53
Daily Target 524.74

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Fri 25 September 2026 24.31 (0.91%) 24.25 24.12 - 24.54 0.5682 times
Thu 24 September 2026 24.09 (-2.39%) 24.35 23.80 - 24.35 0.4382 times
Wed 23 September 2026 24.68 (-4.23%) 25.28 24.41 - 25.38 0.977 times
Tue 22 September 2026 25.77 (1.26%) 25.26 25.13 - 25.80 0.7554 times
Mon 21 September 2026 25.45 (3.41%) 24.53 24.34 - 25.63 0.6249 times
Fri 18 September 2026 24.61 (0.57%) 24.45 23.88 - 24.71 2.6993 times
Thu 17 September 2026 24.47 (8.61%) 23.51 23.30 - 24.55 1.5924 times
Wed 16 September 2026 22.53 (4.26%) 22.49 22.25 - 22.84 1.0058 times
Tue 15 September 2026 21.61 (-1.32%) 21.71 21.47 - 22.06 0.5088 times
Mon 14 September 2026 21.90 (-3.27%) 22.28 21.53 - 22.44 0.8301 times
Fri 11 September 2026 22.64 (2.35%) 22.41 22.32 - 22.72 0.645 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 23.06 and 25.06

Weekly Target 122.64
Weekly Target 223.47
Weekly Target 324.636666666667
Weekly Target 425.47
Weekly Target 526.64

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Fri 25 September 2026 24.31 (-1.22%) 24.53 23.80 - 25.80 0.7512 times
Fri 18 September 2026 24.61 (8.7%) 22.28 21.47 - 24.71 1.482 times
Fri 11 September 2026 22.64 (9%) 21.58 21.58 - 22.72 0.8024 times
Fri 04 September 2026 20.77 (4.95%) 20.00 19.45 - 21.03 1.034 times
Fri 28 August 2026 19.79 (7.91%) 19.50 18.68 - 20.78 1.2176 times
Fri 21 August 2026 18.34 (-4.23%) 19.38 17.88 - 19.77 0.8666 times
Fri 14 August 2026 19.15 (2.3%) 19.27 18.75 - 19.72 0.8085 times
Fri 07 August 2026 18.72 (-1.63%) 17.69 17.49 - 20.85 1.1192 times
Fri 31 July 2026 19.03 (-2.36%) 18.74 15.55 - 20.42 1.7234 times
Fri 24 July 2026 19.49 (0%) 20.00 18.97 - 20.20 0.1951 times
Fri 24 July 2026 19.49 (-8.33%) 20.69 18.97 - 22.22 0.9031 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 21.88 and 28.23

Monthly Target 116.84
Monthly Target 220.57
Monthly Target 323.186666666667
Monthly Target 426.92
Monthly Target 529.54

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Fri 25 September 2026 24.31 (22.28%) 20.43 19.45 - 25.80 0.85 times
Mon 31 August 2026 19.88 (4.47%) 17.69 17.49 - 20.85 0.9147 times
Fri 31 July 2026 19.03 (-30.04%) 27.09 15.55 - 27.17 1.213 times
Tue 30 June 2026 27.20 (22.52%) 23.01 18.70 - 28.96 1.32 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.3653 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 0.9966 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.7189 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.7239 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.1687 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.7287 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.6205 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 24.86
12 day DMA 23.68
20 day DMA 22.47
35 day DMA 20.94
50 day DMA 20.5
100 day DMA 21.07
150 day DMA 17.53
200 day DMA 15.49

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.4824.67
12 day EMA23.6823.5723.48
20 day EMA22.8422.6922.54
35 day EMA21.9821.8421.71
50 day EMA21.1521.0220.89

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.9225
12 day SMA23.6823.5523.36
20 day SMA22.4722.2121.96
35 day SMA20.9420.820.66
50 day SMA20.520.4420.4
100 day SMA21.0720.9820.88
150 day SMA17.5317.4317.34
200 day SMA15.4915.415.32
Back to top | Use Dark Theme