UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 8.41 and 8.79

Daily Target 18.34
Daily Target 28.47
Daily Target 38.72
Daily Target 48.85
Daily Target 59.1

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Mon 30 March 2026 8.60 (-3.04%) 8.84 8.59 - 8.97 1.2555 times
Fri 27 March 2026 8.87 (-1.66%) 9.02 8.86 - 9.05 1.1824 times
Thu 26 March 2026 9.02 (-3.11%) 9.13 8.89 - 9.14 1.2727 times
Wed 25 March 2026 9.31 (2.87%) 9.39 9.26 - 9.40 0.9865 times
Tue 24 March 2026 9.05 (-0.44%) 8.98 8.90 - 9.08 1.2221 times
Mon 23 March 2026 9.09 (-0.33%) 9.11 9.06 - 9.26 1.1209 times
Fri 20 March 2026 9.12 (-1.41%) 9.12 8.95 - 9.20 0.8377 times
Thu 19 March 2026 9.25 (-2.84%) 9.16 8.99 - 9.31 0.6958 times
Tue 17 March 2026 9.52 (0.53%) 9.49 9.46 - 9.57 0.6418 times
Mon 16 March 2026 9.47 (2.16%) 9.50 9.46 - 9.58 0.7846 times
Fri 13 March 2026 9.27 (-0.86%) 9.44 9.23 - 9.51 0.7559 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 8.41 and 8.79

Weekly Target 18.34
Weekly Target 28.47
Weekly Target 38.72
Weekly Target 48.85
Weekly Target 59.1

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Mon 30 March 2026 8.60 (-3.04%) 8.84 8.59 - 8.97 0.2718 times
Fri 27 March 2026 8.87 (-2.74%) 9.11 8.86 - 9.40 1.2523 times
Fri 20 March 2026 9.12 (-1.62%) 9.50 8.95 - 9.58 0.6408 times
Fri 13 March 2026 9.27 (-3.44%) 9.39 9.23 - 9.90 1.3356 times
Fri 06 March 2026 9.60 (-8.05%) 10.27 9.55 - 10.53 1.3184 times
Fri 27 February 2026 10.44 (0.38%) 10.40 10.18 - 11.04 1.0405 times
Fri 20 February 2026 10.40 (-0.19%) 10.27 10.07 - 10.47 0.7989 times
Fri 13 February 2026 10.42 (0%) 10.28 10.28 - 10.49 0.255 times
Fri 13 February 2026 10.42 (3.58%) 10.00 9.90 - 10.49 1.3122 times
Fri 06 February 2026 10.06 (-1.18%) 9.77 9.65 - 10.27 1.7743 times
Fri 30 January 2026 10.18 (-3.42%) 10.84 10.05 - 12.68 2.8997 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.63 and 9.57

Monthly Target 17.3
Monthly Target 27.95
Monthly Target 39.24
Monthly Target 49.89
Monthly Target 511.18

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Mon 30 March 2026 8.60 (-17.62%) 10.27 8.59 - 10.53 0.9131 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.9816 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.5847 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.9881 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.8414 times
Fri 31 October 2025 7.71 (1.72%) 7.41 7.18 - 7.85 1.1182 times
Tue 30 September 2025 7.58 (15.2%) 6.59 6.56 - 7.66 0.7263 times
Fri 29 August 2025 6.58 (-3.8%) 6.89 6.58 - 7.24 0.8555 times
Thu 31 July 2025 6.84 (-10.59%) 7.59 6.80 - 7.87 0.932 times
Mon 30 June 2025 7.65 (0.53%) 7.66 7.50 - 8.27 1.0591 times
Fri 30 May 2025 7.61 (8.1%) 7.06 6.98 - 8.16 1.2142 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 8.97
12 day DMA 9.16
20 day DMA 9.42
35 day DMA 9.81
50 day DMA 10.04
100 day DMA 8.93
150 day DMA 8.36
200 day DMA 8.11

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.919.069.15
12 day EMA9.169.269.33
20 day EMA9.379.459.51
35 day EMA9.599.659.7
50 day EMA9.829.879.91

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.979.079.12
12 day SMA9.169.259.3
20 day SMA9.429.529.59
35 day SMA9.819.869.89
50 day SMA10.0410.0410.04
100 day SMA8.938.938.91
150 day SMA8.368.358.33
200 day SMA8.118.118.1
Back to top | Use Dark Theme