UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 17.01 and 17.6

Daily Target 116.56
Daily Target 216.86
Daily Target 317.146666666667
Daily Target 417.45
Daily Target 517.74

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Fri 15 May 2026 17.17 (0.18%) 16.90 16.84 - 17.43 0.6926 times
Thu 14 May 2026 17.14 (7.66%) 17.00 16.00 - 17.59 0.8975 times
Wed 13 May 2026 15.92 (-0.87%) 15.58 15.57 - 16.14 0.6986 times
Tue 12 May 2026 16.06 (3.01%) 16.20 15.50 - 17.00 0.9382 times
Mon 11 May 2026 15.59 (1.1%) 15.65 15.39 - 15.90 0.6895 times
Fri 08 May 2026 15.42 (1.72%) 14.52 14.43 - 15.45 0.8961 times
Thu 07 May 2026 15.16 (-0.39%) 15.24 15.02 - 15.45 0.9715 times
Wed 06 May 2026 15.22 (-0.07%) 15.29 14.70 - 15.45 1.4127 times
Wed 06 May 2026 15.23 (8.79%) 15.29 14.70 - 15.45 1.8244 times
Tue 05 May 2026 14.00 (7.94%) 13.36 13.10 - 14.22 0.9787 times
Mon 04 May 2026 12.97 (-0.61%) 12.98 12.82 - 13.37 0.4504 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 16.28 and 18.48

Weekly Target 114.52
Weekly Target 215.84
Weekly Target 316.716666666667
Weekly Target 418.04
Weekly Target 518.92

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Fri 15 May 2026 17.17 (11.35%) 15.65 15.39 - 17.59 1.3235 times
Fri 08 May 2026 15.42 (1.25%) 15.29 14.43 - 15.45 1.1085 times
Wed 06 May 2026 15.23 (16.7%) 12.98 12.82 - 15.45 1.0994 times
Fri 01 May 2026 13.05 (6.27%) 11.76 11.41 - 13.39 1.4535 times
Fri 24 April 2026 12.28 (5.32%) 12.10 11.82 - 14.00 1.2101 times
Fri 17 April 2026 11.66 (19.71%) 9.53 9.46 - 11.86 1.0658 times
Fri 10 April 2026 9.74 (12.21%) 8.70 8.65 - 9.98 0.8253 times
Thu 02 April 2026 8.68 (-2.14%) 8.84 8.29 - 9.11 0.6753 times
Fri 27 March 2026 8.87 (-2.74%) 9.11 8.86 - 9.40 0.8194 times
Fri 20 March 2026 9.12 (-1.62%) 9.50 8.95 - 9.58 0.4193 times
Fri 13 March 2026 9.27 (-3.44%) 9.39 9.23 - 9.90 0.8739 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 15 and 19.77

Monthly Target 111.09
Monthly Target 214.13
Monthly Target 315.86
Monthly Target 418.9
Monthly Target 520.63

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Fri 15 May 2026 17.17 (31.47%) 13.03 12.82 - 17.59 1.0219 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 1.2877 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.9289 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.9354 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.51 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.9415 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.8017 times
Fri 31 October 2025 7.71 (1.72%) 7.41 7.18 - 7.85 1.0655 times
Tue 30 September 2025 7.58 (15.2%) 6.59 6.56 - 7.66 0.6921 times
Fri 29 August 2025 6.58 (-3.8%) 6.89 6.58 - 7.24 0.8152 times
Thu 31 July 2025 6.84 (-10.59%) 7.59 6.80 - 7.87 0.8881 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 16.38
12 day DMA 15.24
20 day DMA 14.07
35 day DMA 12.22
50 day DMA 11.35
100 day DMA 10.54
150 day DMA 9.55
200 day DMA 8.91

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.1115.59
12 day EMA15.3515.0214.63
20 day EMA14.3514.0513.72
35 day EMA13.0212.7812.52
50 day EMA11.7511.5311.3

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.0315.63
12 day SMA15.2414.914.54
20 day SMA14.0713.8413.57
35 day SMA12.2211.9811.75
50 day SMA11.3511.211.05
100 day SMA10.5410.4510.36
150 day SMA9.559.489.42
200 day SMA8.918.868.81
Back to top | Use Dark Theme