UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 18.3 and 19.56

Daily Target 1	18.05
Daily Target 2	18.54
Daily Target 3	19.31
Daily Target 4	19.8
Daily Target 5	20.57

Daily price and volume United Microelectronics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	19.03 (0.48%)	19.51	18.82 - 20.08	0.9036 times
Thu 30 July 2026	18.94 (10.63%)	17.53	17.53 - 19.02	1.8835 times
Wed 29 July 2026	17.12 (-1.44%)	16.65	15.55 - 18.13	1.4557 times
Tue 28 July 2026	17.37 (-8.96%)	17.56	16.11 - 17.74	1.5153 times
Mon 27 July 2026	19.08 (-2.1%)	18.74	18.57 - 20.42	0.7862 times
Fri 24 July 2026	19.49 (0%)	20.00	18.97 - 20.20	0.741 times
Fri 24 July 2026	19.49 (-6.61%)	20.00	18.97 - 20.20	0.741 times
Thu 23 July 2026	20.87 (-1.93%)	20.72	20.43 - 21.10	0.699 times
Wed 22 July 2026	21.28 (0.52%)	21.90	20.86 - 21.92	0.406 times
Tue 21 July 2026	21.17 (4.23%)	20.86	20.70 - 22.22	0.8688 times
Mon 20 July 2026	20.31 (-4.47%)	20.69	20.27 - 21.23	0.7149 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 17.29 and 22.16

Weekly Target 1	13.46
Weekly Target 2	16.25
Weekly Target 3	18.333333333333
Weekly Target 4	21.12
Weekly Target 5	23.2

Weekly price and volumes for United Microelectronics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	19.03 (-2.36%)	18.74	15.55 - 20.42	1.4857 times
Fri 24 July 2026	19.49 (0%)	20.00	18.97 - 20.20	0.1682 times
Fri 24 July 2026	19.49 (-8.33%)	20.69	18.97 - 22.22	0.7786 times
Fri 17 July 2026	21.26 (-12.58%)	23.56	20.16 - 25.80	1.2159 times
Fri 10 July 2026	24.32 (-1.02%)	25.57	23.25 - 26.78	0.7409 times
Thu 02 July 2026	24.57 (-3.91%)	25.32	24.15 - 27.27	0.6689 times
Fri 26 June 2026	25.57 (6.14%)	25.94	24.55 - 28.96	1.6256 times
Thu 18 June 2026	24.09 (11.37%)	22.23	21.59 - 24.17	0.8317 times
Fri 12 June 2026	21.63 (9.69%)	19.07	18.70 - 21.78	1.4022 times
Fri 05 June 2026	19.72 (-11.17%)	23.01	19.37 - 23.56	1.0823 times
Fri 29 May 2026	22.20 (21.98%)	20.07	18.22 - 24.66	1.2203 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 11.48 and 23.1

Monthly Target 1	8.96
Monthly Target 2	14
Monthly Target 3	20.583333333333
Monthly Target 4	25.62
Monthly Target 5	32.2

Monthly price and volumes United Microelectronics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	19.03 (-30.04%)	27.09	15.55 - 27.17	1.2531 times
Tue 30 June 2026	27.20 (22.52%)	23.01	18.70 - 28.96	1.3636 times
Fri 29 May 2026	22.20 (69.98%)	13.03	12.82 - 24.66	1.4104 times
Thu 30 April 2026	13.06 (45.43%)	9.01	8.29 - 14.00	1.0295 times
Tue 31 March 2026	8.98 (-13.98%)	10.27	8.59 - 10.53	0.7427 times
Fri 27 February 2026	10.44 (2.55%)	9.77	9.65 - 11.04	0.7478 times
Fri 30 January 2026	10.18 (29.52%)	7.85	7.70 - 12.68	1.2073 times
Wed 31 December 2025	7.86 (5.36%)	7.49	7.48 - 8.17	0.7528 times
Fri 28 November 2025	7.46 (-3.24%)	7.70	6.97 - 7.86	0.641 times
Fri 31 October 2025	7.71 (1.72%)	7.41	7.18 - 7.85	0.8519 times
Tue 30 September 2025	7.58 (15.2%)	6.59	6.56 - 7.66	0.5533 times

monthly chart UnitedMicroelectronics

Indicator Analysis of UnitedMicroelectronics

Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period	DMA value
5 day DMA	18.31
12 day DMA	19.62
20 day DMA	21.39
35 day DMA	23
50 day DMA	22.33
100 day DMA	17.07
150 day DMA	14.66
200 day DMA	12.89

EMA (exponential moving average) of United Microelectronics UMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.74	18.59	18.41
12 day EMA	19.76	19.89	20.06
20 day EMA	20.73	20.91	21.12
35 day EMA	21.12	21.24	21.38
50 day EMA	21.52	21.62	21.73

SMA (simple moving average) of United Microelectronics UMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.31	18.4	18.51
12 day SMA	19.62	19.9	20.39
20 day SMA	21.39	21.73	22.01
35 day SMA	23	23.05	23.05
50 day SMA	22.33	22.3	22.27
100 day SMA	17.07	16.98	16.89
150 day SMA	14.66	14.58	14.51
200 day SMA	12.89	12.84	12.78