Login or Join
HomepageUmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties
Strong Daily Stock price targets for UmhProperties UMH are 14.79 and 15.01
| Daily Target 1 | 14.74 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 14.96 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.18 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.92 (-1.84%) | 14.98 | 14.87 - 15.09 | 0.9263 times | Thu 14 May 2026 | 15.20 (-0.85%) | 15.34 | 15.08 - 15.41 | 1.1692 times | Wed 13 May 2026 | 15.33 (-0.84%) | 15.39 | 15.28 - 15.43 | 0.7465 times | Tue 12 May 2026 | 15.46 (-0.71%) | 15.61 | 15.41 - 15.65 | 0.6717 times | Mon 11 May 2026 | 15.57 (-1.58%) | 15.86 | 15.48 - 15.90 | 0.913 times | Fri 08 May 2026 | 15.82 (-0.38%) | 15.92 | 15.78 - 16.07 | 0.7408 times | Thu 07 May 2026 | 15.88 (0.95%) | 15.78 | 15.73 - 16.14 | 1.0682 times | Wed 06 May 2026 | 15.73 (0%) | 15.83 | 15.70 - 16.01 | 1.3496 times | Wed 06 May 2026 | 15.73 (0.19%) | 15.83 | 15.70 - 16.01 | 1.3496 times | Tue 05 May 2026 | 15.70 (0.26%) | 15.75 | 15.59 - 15.88 | 1.0651 times | Mon 04 May 2026 | 15.66 (-0.51%) | 15.68 | 15.62 - 15.96 | 1.0774 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 14.38 and 15.41
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.23 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.92 (-5.69%) | 15.86 | 14.87 - 15.90 | 1.3689 times | Fri 08 May 2026 | 15.82 (0.57%) | 15.83 | 15.70 - 16.14 | 0.9768 times | Wed 06 May 2026 | 15.73 (-0.06%) | 15.68 | 15.59 - 16.01 | 1.0799 times | Fri 01 May 2026 | 15.74 (0.13%) | 15.71 | 15.41 - 16.01 | 1.1427 times | Fri 24 April 2026 | 15.72 (0.83%) | 15.53 | 15.31 - 15.84 | 0.7781 times | Fri 17 April 2026 | 15.59 (-0.38%) | 15.58 | 15.13 - 15.65 | 0.8927 times | Fri 10 April 2026 | 15.65 (7.27%) | 14.50 | 14.50 - 15.71 | 1.1877 times | Thu 02 April 2026 | 14.59 (1.96%) | 14.46 | 14.33 - 14.71 | 1.0035 times | Fri 27 March 2026 | 14.31 (1.27%) | 14.40 | 14.19 - 14.55 | 1.125 times | Fri 20 March 2026 | 14.13 (-3.55%) | 14.78 | 13.93 - 14.90 | 0.4447 times | Fri 13 March 2026 | 14.65 (-1.21%) | 14.66 | 14.51 - 15.05 | 0.7135 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 14.26 and 15.53
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 15.31 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.92 (-4.05%) | 15.86 | 14.87 - 16.14 | 0.9433 times | Thu 30 April 2026 | 15.55 (7.76%) | 14.41 | 14.40 - 15.91 | 0.969 times | Tue 31 March 2026 | 14.43 (-4.31%) | 14.94 | 13.93 - 15.28 | 0.9702 times | Fri 27 February 2026 | 15.08 (-3.52%) | 15.68 | 15.05 - 16.43 | 0.7077 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.8628 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.0842 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 0.9118 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.2609 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.3368 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 0.9534 times | Thu 31 July 2025 | 16.28 (-3.04%) | 16.80 | 16.21 - 17.44 | 0.6273 times |
Indicator Analysis of UmhProperties
Please login to view indicator analysis. or View indicator analysis of UmhProperties UMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.55 |
| 35 day DMA | 15.34 |
| 50 day DMA | 15.11 |
| 100 day DMA | 15.49 |
| 150 day DMA | 15.34 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.41 | 15.52 |
| 12 day EMA | 15.43 | 15.52 | 15.58 |
| 20 day EMA | 15.44 | 15.5 | 15.53 |
| 35 day EMA | 15.31 | 15.33 | 15.34 |
| 50 day EMA | 15.11 | 15.12 | 15.12 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.48 | 15.61 |
| 12 day SMA | 15.56 | 15.61 | 15.63 |
| 20 day SMA | 15.55 | 15.59 | 15.61 |
| 35 day SMA | 15.34 | 15.33 | 15.31 |
| 50 day SMA | 15.11 | 15.11 | 15.1 |
| 100 day SMA | 15.49 | 15.5 | 15.51 |
| 150 day SMA | 15.34 | 15.33 | 15.32 |
| 200 day SMA | 15.33 | 15.34 | 15.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.