Login or Join
HomepageUmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UmhPptys
Strong Daily Stock price targets for UmhPptys UMH-D are 20.61 and 20.75
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.72 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 20.86 |
Daily price and volume Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.70 (-1.05%) | 20.79 | 20.66 - 20.80 | 1.76 times | Thu 24 September 2026 | 20.92 (-0.95%) | 21.19 | 20.92 - 21.19 | 1.12 times | Wed 23 September 2026 | 21.12 (-0.42%) | 21.22 | 21.08 - 21.22 | 1.64 times | Tue 22 September 2026 | 21.21 (-0.33%) | 21.24 | 21.14 - 21.31 | 0.512 times | Mon 21 September 2026 | 21.28 (0.19%) | 21.35 | 21.17 - 21.35 | 1.08 times | Fri 18 September 2026 | 21.24 (0.24%) | 21.16 | 21.12 - 21.33 | 0.704 times | Thu 17 September 2026 | 21.19 (-0.14%) | 21.15 | 21.15 - 21.33 | 0.16 times | Wed 16 September 2026 | 21.22 (0.09%) | 21.32 | 21.05 - 21.35 | 0.672 times | Tue 15 September 2026 | 21.20 (-0.38%) | 21.48 | 21.10 - 21.49 | 1.24 times | Mon 14 September 2026 | 21.28 (1%) | 21.10 | 21.10 - 21.37 | 1.112 times | Fri 11 September 2026 | 21.07 (0.77%) | 20.94 | 20.61 - 21.15 | 1.688 times |
Weekly price and charts UmhPptys
Strong weekly Stock price targets for UmhPptys UMH-D are 20.34 and 21.03
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.903333333333 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.70 (-2.54%) | 21.35 | 20.66 - 21.35 | 0.879 times | Fri 18 September 2026 | 21.24 (0.81%) | 21.10 | 21.05 - 21.49 | 0.5591 times | Fri 11 September 2026 | 21.07 (-1.45%) | 21.48 | 20.61 - 21.48 | 1.2805 times | Fri 04 September 2026 | 21.38 (-1.02%) | 21.49 | 21.11 - 21.64 | 1.0653 times | Fri 28 August 2026 | 21.60 (-0.55%) | 21.80 | 21.50 - 22.00 | 1.5785 times | Fri 21 August 2026 | 21.72 (-1.94%) | 21.94 | 21.65 - 22.03 | 1.101 times | Fri 14 August 2026 | 22.15 (-0.89%) | 22.34 | 22.08 - 22.34 | 0.9054 times | Fri 07 August 2026 | 22.35 (1.13%) | 22.00 | 22.00 - 22.35 | 0.6788 times | Fri 31 July 2026 | 22.10 (0.09%) | 22.02 | 21.95 - 22.26 | 1.6866 times | Fri 24 July 2026 | 22.08 (0%) | 21.82 | 21.82 - 22.09 | 0.2658 times | Fri 24 July 2026 | 22.08 (1.01%) | 21.85 | 21.78 - 22.09 | 0.8997 times |
Monthly price and charts UmhPptys
Strong monthly Stock price targets for UmhPptys UMH-D are 20.17 and 21.15
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.70 (-4.03%) | 21.38 | 20.61 - 21.59 | 0.7301 times | Mon 31 August 2026 | 21.57 (-2.4%) | 22.00 | 21.11 - 22.35 | 1.1143 times | Fri 31 July 2026 | 22.10 (4.99%) | 21.15 | 21.10 - 22.26 | 1.0035 times | Tue 30 June 2026 | 21.05 (-2.27%) | 21.64 | 20.75 - 22.09 | 1.8072 times | Fri 29 May 2026 | 21.54 (-1.51%) | 21.99 | 21.36 - 22.49 | 0.9294 times | Thu 30 April 2026 | 21.87 (5.35%) | 20.85 | 20.80 - 22.04 | 0.7863 times | Tue 31 March 2026 | 20.76 (-5.64%) | 21.97 | 20.51 - 22.14 | 0.9954 times | Fri 27 February 2026 | 22.00 (-2.09%) | 22.46 | 21.93 - 22.60 | 0.8844 times | Fri 30 January 2026 | 22.47 (2.98%) | 21.88 | 21.84 - 22.57 | 0.8039 times | Wed 31 December 2025 | 21.82 (-1.62%) | 22.12 | 21.55 - 22.29 | 0.9455 times | Fri 28 November 2025 | 22.18 (-1.68%) | 22.70 | 22.11 - 22.89 | 0.6513 times |
Indicator Analysis of UmhPptys
Please login to view indicator analysis. or View indicator analysis of UmhPptys UMH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21.1 | 21.19 |
| 12 day EMA | 21.12 | 21.2 | 21.25 |
| 20 day EMA | 21.24 | 21.3 | 21.34 |
| 35 day EMA | 21.43 | 21.47 | 21.5 |
| 50 day EMA | 21.64 | 21.68 | 21.71 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.15 | 21.21 |
| 12 day SMA | 21.11 | 21.15 | 21.18 |
| 20 day SMA | 21.23 | 21.28 | 21.33 |
| 35 day SMA | 21.54 | 21.59 | 21.62 |
| 50 day SMA | 21.7 | 21.72 | 21.74 |
| 100 day SMA | 21.75 | 21.76 | 21.77 |
| 150 day SMA | 21.72 | 21.74 | 21.75 |
| 200 day SMA | 21.84 | 21.85 | 21.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.