UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong Daily Stock price targets for UmhPptys UMH-D are 21.93 and 22.13

Daily Target 121.87
Daily Target 221.98
Daily Target 322.066666666667
Daily Target 422.18
Daily Target 522.27

Daily price and volume Umh Pptys

Date Closing Open Range Volume
Fri 31 July 2026 22.10 (0.23%) 22.15 21.95 - 22.15 1.7169 times
Thu 30 July 2026 22.05 (-0.41%) 22.06 22.01 - 22.20 0.9631 times
Wed 29 July 2026 22.14 (-0.23%) 22.22 22.14 - 22.26 1.3568 times
Tue 28 July 2026 22.19 (0.41%) 22.00 21.95 - 22.19 0.7915 times
Mon 27 July 2026 22.10 (0.09%) 22.02 21.96 - 22.17 1.3107 times
Fri 24 July 2026 22.08 (0%) 21.82 21.82 - 22.09 0.9673 times
Fri 24 July 2026 22.08 (0.59%) 21.82 21.82 - 22.09 0.9673 times
Thu 23 July 2026 21.95 (0.14%) 21.93 21.87 - 21.95 0.8585 times
Wed 22 July 2026 21.92 (0%) 21.93 21.80 - 21.94 0.2973 times
Tue 21 July 2026 21.92 (0%) 21.85 21.78 - 21.94 0.7705 times
Mon 20 July 2026 21.92 (0.27%) 21.85 21.80 - 21.93 0.3811 times

Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 22.03 and 22.34

Weekly Target 121.79
Weekly Target 221.95
Weekly Target 322.103333333333
Weekly Target 422.26
Weekly Target 522.41

Weekly price and volumes for Umh Pptys

Date Closing Open Range Volume
Fri 31 July 2026 22.10 (0.09%) 22.02 21.95 - 22.26 1.3752 times
Fri 24 July 2026 22.08 (0%) 21.82 21.82 - 22.09 0.2167 times
Fri 24 July 2026 22.08 (1.01%) 21.85 21.78 - 22.09 0.7336 times
Fri 17 July 2026 21.86 (2.05%) 21.67 21.50 - 21.88 0.6623 times
Tue 07 July 2026 21.42 (0.09%) 21.60 21.40 - 21.60 0.2908 times
Thu 02 July 2026 21.40 (0.19%) 21.63 20.75 - 21.97 2.8011 times
Fri 26 June 2026 21.36 (-2.47%) 21.89 21.25 - 21.94 0.9859 times
Thu 18 June 2026 21.90 (-0.41%) 22.00 21.85 - 22.09 0.7917 times
Fri 12 June 2026 21.99 (0%) 22.00 21.75 - 22.08 1.1764 times
Fri 05 June 2026 21.99 (2.09%) 21.64 21.60 - 22.04 0.9662 times
Fri 29 May 2026 21.54 (-0.05%) 21.60 21.54 - 21.75 0.7486 times

weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 21.6 and 22.76

Monthly Target 120.66
Monthly Target 221.38
Monthly Target 321.82
Monthly Target 422.54
Monthly Target 522.98

Monthly price and volumes Umh Pptys

Date Closing Open Range Volume
Fri 31 July 2026 22.10 (4.99%) 21.15 21.10 - 22.26 1.0589 times
Tue 30 June 2026 21.05 (-2.27%) 21.64 20.75 - 22.09 1.907 times
Fri 29 May 2026 21.54 (-1.51%) 21.99 21.36 - 22.49 0.9807 times
Thu 30 April 2026 21.87 (5.35%) 20.85 20.80 - 22.04 0.8297 times
Tue 31 March 2026 20.76 (-5.64%) 21.97 20.51 - 22.14 1.0503 times
Fri 27 February 2026 22.00 (-2.09%) 22.46 21.93 - 22.60 0.9332 times
Fri 30 January 2026 22.47 (2.98%) 21.88 21.84 - 22.57 0.8483 times
Wed 31 December 2025 21.82 (-1.62%) 22.12 21.55 - 22.29 0.9977 times
Fri 28 November 2025 22.18 (-1.68%) 22.70 22.11 - 22.89 0.6872 times
Fri 31 October 2025 22.56 (-0.4%) 22.60 22.51 - 23.22 0.707 times
Tue 30 September 2025 22.65 (2.21%) 22.06 22.06 - 23.39 0.9972 times

monthly chart UmhPptys

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.03
20 day DMA 21.85
35 day DMA 21.79
50 day DMA 21.78
100 day DMA 21.73
150 day DMA 21.91
200 day DMA 22.02

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.0822.1
12 day EMA22.0121.9921.98
20 day EMA21.9321.9121.89
35 day EMA21.8921.8821.87
50 day EMA21.8321.8221.81

SMA (simple moving average) of Umh Pptys UMH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.1122.12
12 day SMA22.032221.98
20 day SMA21.8521.821.76
35 day SMA21.7921.7921.79
50 day SMA21.7821.7721.77
100 day SMA21.7321.7321.73
150 day SMA21.9121.921.9
200 day SMA22.0222.0322.03
Back to top | Use Dark Theme