UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong Daily Stock price targets for UmhPptys UMH-D are 20.85 and 21.08

Daily Target 120.69
Daily Target 220.78
Daily Target 320.923333333333
Daily Target 421.01
Daily Target 521.15

Daily price and volume Umh Pptys

Date Closing Open Range Volume
Wed 01 April 2026 20.86 (0.48%) 20.85 20.84 - 21.07 1.2446 times
Tue 31 March 2026 20.76 (-1.94%) 21.22 20.76 - 21.24 3.863 times
Mon 30 March 2026 21.17 (-0.56%) 21.40 20.51 - 21.40 1.4207 times
Fri 27 March 2026 21.29 (-0.84%) 21.35 21.26 - 21.48 0.5323 times
Thu 26 March 2026 21.47 (-0.28%) 21.50 21.40 - 21.50 0.5049 times
Wed 25 March 2026 21.53 (0.61%) 21.59 21.36 - 21.59 0.3757 times
Tue 24 March 2026 21.40 (0.05%) 21.39 21.35 - 21.50 0.1918 times
Mon 23 March 2026 21.39 (-1.84%) 21.47 21.35 - 21.47 0.2074 times
Tue 17 March 2026 21.79 (-0.05%) 21.89 21.60 - 21.89 0.6497 times
Mon 16 March 2026 21.80 (-0.68%) 22.09 21.70 - 22.10 1.0098 times
Fri 13 March 2026 21.95 (-0.09%) 22.01 21.92 - 22.08 0.5597 times

Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 20.24 and 21.13

Weekly Target 120.03
Weekly Target 220.45
Weekly Target 320.923333333333
Weekly Target 421.34
Weekly Target 521.81

Weekly price and volumes for Umh Pptys

Date Closing Open Range Volume
Wed 01 April 2026 20.86 (-2.02%) 21.40 20.51 - 21.40 2.2398 times
Fri 27 March 2026 21.29 (-2.29%) 21.47 21.26 - 21.59 0.6217 times
Tue 17 March 2026 21.79 (-0.73%) 22.09 21.60 - 22.10 0.5694 times
Fri 13 March 2026 21.95 (0.18%) 21.89 21.76 - 22.11 0.8701 times
Fri 06 March 2026 21.91 (-0.41%) 21.97 21.74 - 22.14 1.1951 times
Fri 27 February 2026 22.00 (-0.63%) 22.14 21.93 - 22.47 2.1727 times
Fri 20 February 2026 22.14 (-1.51%) 22.24 22.05 - 22.24 0.7251 times
Fri 13 February 2026 22.48 (0%) 22.46 22.46 - 22.50 0.1343 times
Fri 13 February 2026 22.48 (-0.09%) 22.45 22.43 - 22.60 0.8594 times
Fri 06 February 2026 22.50 (0.13%) 22.46 22.41 - 22.53 0.6123 times
Fri 30 January 2026 22.47 (1.22%) 22.15 22.15 - 22.50 0.7345 times

weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 20.85 and 21.08

Monthly Target 120.69
Monthly Target 220.78
Monthly Target 320.923333333333
Monthly Target 421.01
Monthly Target 521.15

Monthly price and volumes Umh Pptys

Date Closing Open Range Volume
Wed 01 April 2026 20.86 (0.48%) 20.85 20.84 - 21.07 0.1009 times
Tue 31 March 2026 20.76 (-5.64%) 21.97 20.51 - 22.14 1.1978 times
Fri 27 February 2026 22.00 (-2.09%) 22.46 21.93 - 22.60 1.0642 times
Fri 30 January 2026 22.47 (2.98%) 21.88 21.84 - 22.57 0.9674 times
Wed 31 December 2025 21.82 (-1.62%) 22.12 21.55 - 22.29 1.1378 times
Fri 28 November 2025 22.18 (-1.68%) 22.70 22.11 - 22.89 0.7837 times
Fri 31 October 2025 22.56 (-0.4%) 22.60 22.51 - 23.22 0.8062 times
Tue 30 September 2025 22.65 (2.21%) 22.06 22.06 - 23.39 1.1372 times
Fri 29 August 2025 22.16 (-1.12%) 22.32 21.86 - 22.95 0.9636 times
Thu 31 July 2025 22.41 (2.85%) 21.83 21.83 - 22.45 1.8413 times
Mon 30 June 2025 21.79 (0.55%) 21.60 21.53 - 22.18 0.8846 times

monthly chart UmhPptys

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period DMA value
5 day DMA 21.11
12 day DMA 21.45
20 day DMA 21.63
35 day DMA 21.9
50 day DMA 22.05
100 day DMA 22.12
150 day DMA 22.35
200 day DMA 22.32

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.1621.36
12 day EMA21.3521.4421.56
20 day EMA21.5421.6121.7
35 day EMA21.7921.8521.91
50 day EMA21.9922.0422.09

SMA (simple moving average) of Umh Pptys UMH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1121.2421.37
12 day SMA21.4521.5321.62
20 day SMA21.6321.6921.76
35 day SMA21.921.9522
50 day SMA22.0522.0922.12
100 day SMA22.1222.1422.16
150 day SMA22.3522.3722.38
200 day SMA22.3222.3222.32
Back to top | Use Dark Theme