Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 259.61 and 263.78
| Daily Target 1 | 256.34 |
| Daily Target 2 | 258.71 |
| Daily Target 3 | 260.50666666667 |
| Daily Target 4 | 262.88 |
| Daily Target 5 | 264.68 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.09 (1.13%) | 259.40 | 258.13 - 262.30 | 1.1814 times | Thu 14 May 2026 | 258.16 (0.69%) | 258.10 | 256.14 - 260.83 | 0.8947 times | Wed 13 May 2026 | 256.40 (-0.16%) | 256.80 | 254.17 - 258.22 | 0.6521 times | Tue 12 May 2026 | 256.80 (1.76%) | 252.85 | 252.85 - 261.53 | 1.533 times | Mon 11 May 2026 | 252.35 (-0.02%) | 252.24 | 251.29 - 255.30 | 0.6391 times | Fri 08 May 2026 | 252.41 (-1.56%) | 256.59 | 252.19 - 256.61 | 1.1745 times | Thu 07 May 2026 | 256.41 (0.81%) | 256.67 | 255.38 - 258.60 | 1.2566 times | Wed 06 May 2026 | 254.34 (0%) | 254.17 | 252.21 - 256.09 | 0.7498 times | Wed 06 May 2026 | 254.34 (0.81%) | 254.17 | 252.21 - 256.09 | 0.7498 times | Tue 05 May 2026 | 252.30 (1.03%) | 251.02 | 249.41 - 252.89 | 1.1689 times | Mon 04 May 2026 | 249.74 (-0.94%) | 251.31 | 248.97 - 252.81 | 0.336 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 256.19 and 267.2
| Weekly Target 1 | 247.22 |
| Weekly Target 2 | 254.15 |
| Weekly Target 3 | 258.22666666667 |
| Weekly Target 4 | 265.16 |
| Weekly Target 5 | 269.24 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.09 (3.44%) | 252.24 | 251.29 - 262.30 | 1.0287 times | Fri 08 May 2026 | 252.41 (-0.76%) | 254.17 | 252.19 - 258.60 | 0.6677 times | Wed 06 May 2026 | 254.34 (0.89%) | 251.31 | 248.97 - 256.09 | 0.4733 times | Fri 01 May 2026 | 252.10 (-3.12%) | 261.51 | 250.63 - 261.51 | 0.7786 times | Fri 24 April 2026 | 260.23 (-1.1%) | 262.98 | 258.09 - 264.18 | 0.9143 times | Fri 17 April 2026 | 263.13 (2.7%) | 255.19 | 255.19 - 264.88 | 0.8798 times | Fri 10 April 2026 | 256.22 (0.01%) | 254.07 | 253.84 - 260.92 | 1.158 times | Thu 02 April 2026 | 256.19 (3.04%) | 249.90 | 247.50 - 257.48 | 0.9831 times | Fri 27 March 2026 | 248.62 (-4.71%) | 260.76 | 248.47 - 267.74 | 1.8395 times | Fri 20 March 2026 | 260.90 (-4.54%) | 275.00 | 259.95 - 275.29 | 1.277 times | Fri 13 March 2026 | 273.31 (5.46%) | 258.00 | 247.66 - 283.77 | 4.1418 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 255.03 and 268.36
| Monthly Target 1 | 244.12 |
| Monthly Target 2 | 252.61 |
| Monthly Target 3 | 257.45333333333 |
| Monthly Target 4 | 265.94 |
| Monthly Target 5 | 270.78 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.09 (2.18%) | 257.26 | 248.97 - 262.30 | 0.6102 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 1.097 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.4565 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.9407 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.9062 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.3656 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.7162 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.8777 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.5999 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.43 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.7754 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 256.96 |
| 12 day DMA | 254.7 |
| 20 day DMA | 256.34 |
| 35 day DMA | 256.8 |
| 50 day DMA | 259.09 |
| 100 day DMA | 237.11 |
| 150 day DMA | 213.43 |
| 200 day DMA | 203.01 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.8 | 256.15 | 255.15 |
| 12 day EMA | 256.45 | 255.61 | 255.15 |
| 20 day EMA | 256.44 | 255.95 | 255.72 |
| 35 day EMA | 256.6 | 256.34 | 256.23 |
| 50 day EMA | 257.23 | 257.07 | 257.03 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.96 | 255.22 | 254.87 |
| 12 day SMA | 254.7 | 254.24 | 254.04 |
| 20 day SMA | 256.34 | 256.36 | 256.61 |
| 35 day SMA | 256.8 | 256.45 | 256.26 |
| 50 day SMA | 259.09 | 259.13 | 258.59 |
| 100 day SMA | 237.11 | 236.48 | 235.6 |
| 150 day SMA | 213.43 | 212.74 | 212.09 |
| 200 day SMA | 203.01 | 202.56 | 202.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.