Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 245.78 and 251.31
| Daily Target 1 | 244.83 |
| Daily Target 2 | 246.73 |
| Daily Target 3 | 250.36333333333 |
| Daily Target 4 | 252.26 |
| Daily Target 5 | 255.89 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 248.62 (-1.13%) | 252.50 | 248.47 - 254.00 | 0.9811 times | Thu 26 March 2026 | 251.47 (-4.1%) | 260.83 | 250.57 - 261.39 | 1.0829 times | Wed 25 March 2026 | 262.21 (-0.5%) | 266.00 | 260.19 - 266.81 | 1.0498 times | Tue 24 March 2026 | 263.54 (-1.01%) | 266.98 | 262.05 - 266.98 | 0.732 times | Mon 23 March 2026 | 266.23 (2.04%) | 260.76 | 260.76 - 267.74 | 1.2744 times | Fri 20 March 2026 | 260.90 (-1.75%) | 267.46 | 259.95 - 267.46 | 0.6103 times | Thu 19 March 2026 | 265.54 (-2.88%) | 267.02 | 262.83 - 268.77 | 0.5001 times | Tue 17 March 2026 | 273.42 (-0.14%) | 274.64 | 273.40 - 275.29 | 1.405 times | Mon 16 March 2026 | 273.81 (0.18%) | 275.00 | 273.09 - 275.25 | 1.0389 times | Fri 13 March 2026 | 273.31 (0.16%) | 273.34 | 270.58 - 275.12 | 1.3255 times | Thu 12 March 2026 | 272.88 (-0.73%) | 274.08 | 272.12 - 277.75 | 2.5759 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 238.91 and 258.18
| Weekly Target 1 | 235.67 |
| Weekly Target 2 | 242.15 |
| Weekly Target 3 | 254.94333333333 |
| Weekly Target 4 | 261.42 |
| Weekly Target 5 | 274.21 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 248.62 (-4.71%) | 260.76 | 248.47 - 267.74 | 1.4147 times | Fri 20 March 2026 | 260.90 (-4.54%) | 275.00 | 259.95 - 275.29 | 0.9821 times | Fri 13 March 2026 | 273.31 (5.46%) | 258.00 | 247.66 - 283.77 | 3.1853 times | Fri 06 March 2026 | 259.17 (10.37%) | 231.33 | 229.90 - 271.35 | 1.0898 times | Fri 27 February 2026 | 234.82 (-1.29%) | 235.89 | 229.91 - 236.61 | 0.3773 times | Fri 20 February 2026 | 237.90 (-0.59%) | 237.54 | 233.51 - 243.45 | 0.4138 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.1718 times | Fri 13 February 2026 | 239.32 (18.86%) | 201.38 | 198.10 - 241.32 | 1.2138 times | Fri 06 February 2026 | 201.35 (-6.35%) | 215.00 | 198.76 - 218.00 | 0.5267 times | Fri 30 January 2026 | 215.00 (3.37%) | 208.29 | 205.21 - 215.58 | 0.6247 times | Fri 23 January 2026 | 207.99 (-0.86%) | 210.33 | 204.61 - 210.46 | 0.5017 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 239.26 and 293.13
| Monthly Target 1 | 200.23 |
| Monthly Target 2 | 224.42 |
| Monthly Target 3 | 254.09666666667 |
| Monthly Target 4 | 278.29 |
| Monthly Target 5 | 307.97 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 248.62 (5.88%) | 231.33 | 229.90 - 283.77 | 2.432 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.9854 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.9493 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.4306 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.7503 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.9195 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.6284 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.4505 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.8123 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.6416 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.4312 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 258.41 |
| 12 day DMA | 265.57 |
| 20 day DMA | 257.98 |
| 35 day DMA | 246.43 |
| 50 day DMA | 234.82 |
| 100 day DMA | 205.99 |
| 150 day DMA | 193.35 |
| 200 day DMA | 189.38 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.25 | 260.06 | 264.36 |
| 12 day EMA | 259.06 | 260.96 | 262.68 |
| 20 day EMA | 255.79 | 256.54 | 257.07 |
| 35 day EMA | 246.06 | 245.91 | 245.58 |
| 50 day EMA | 234.38 | 233.8 | 233.08 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.41 | 260.87 | 263.68 |
| 12 day SMA | 265.57 | 266.34 | 267.27 |
| 20 day SMA | 257.98 | 257.18 | 256.24 |
| 35 day SMA | 246.43 | 245.11 | 243.73 |
| 50 day SMA | 234.82 | 233.89 | 232.86 |
| 100 day SMA | 205.99 | 205.04 | 204.09 |
| 150 day SMA | 193.35 | 192.89 | 192.37 |
| 200 day SMA | 189.38 | 189.08 | 188.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.