Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 289.51 and 293.51
| Daily Target 1 | 288.35 |
| Daily Target 2 | 290.66 |
| Daily Target 3 | 292.34666666667 |
| Daily Target 4 | 294.66 |
| Daily Target 5 | 296.35 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 292.98 (-0.21%) | 293.25 | 290.03 - 294.03 | 0.6713 times | Thu 30 July 2026 | 293.60 (-2.52%) | 301.03 | 292.55 - 301.03 | 0.862 times | Wed 29 July 2026 | 301.19 (0.23%) | 299.41 | 299.41 - 306.67 | 0.7975 times | Tue 28 July 2026 | 300.50 (1.02%) | 299.56 | 298.77 - 303.09 | 1.0709 times | Mon 27 July 2026 | 297.46 (1.06%) | 295.00 | 294.11 - 298.30 | 1.3526 times | Fri 24 July 2026 | 294.34 (0%) | 292.33 | 290.40 - 294.71 | 1.0733 times | Fri 24 July 2026 | 294.34 (1.59%) | 292.33 | 290.40 - 294.71 | 1.0733 times | Thu 23 July 2026 | 289.72 (-0.27%) | 287.00 | 286.36 - 291.52 | 0.9407 times | Wed 22 July 2026 | 290.50 (0.35%) | 291.00 | 287.00 - 291.47 | 0.933 times | Tue 21 July 2026 | 289.48 (-0.31%) | 287.86 | 286.53 - 291.10 | 1.2253 times | Mon 20 July 2026 | 290.38 (-0.36%) | 290.57 | 288.00 - 293.50 | 0.7957 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 283.19 and 299.83
| Weekly Target 1 | 279.92 |
| Weekly Target 2 | 286.45 |
| Weekly Target 3 | 296.56 |
| Weekly Target 4 | 303.09 |
| Weekly Target 5 | 313.2 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 292.98 (-0.46%) | 295.00 | 290.03 - 306.67 | 0.9102 times | Fri 24 July 2026 | 294.34 (0%) | 292.33 | 290.40 - 294.71 | 0.2055 times | Fri 24 July 2026 | 294.34 (1%) | 290.57 | 286.36 - 294.71 | 0.9511 times | Fri 17 July 2026 | 291.44 (7.07%) | 274.06 | 270.37 - 295.60 | 0.8274 times | Fri 10 July 2026 | 272.19 (-0.5%) | 271.79 | 270.17 - 276.49 | 0.481 times | Thu 02 July 2026 | 273.56 (2.82%) | 265.43 | 261.28 - 273.87 | 0.8869 times | Fri 26 June 2026 | 266.07 (1.94%) | 261.86 | 259.72 - 266.38 | 1.2843 times | Thu 18 June 2026 | 261.00 (-1.45%) | 262.26 | 258.17 - 270.22 | 0.82 times | Fri 12 June 2026 | 264.83 (-1.89%) | 267.83 | 262.11 - 280.50 | 2.4341 times | Fri 05 June 2026 | 269.92 (1.7%) | 265.38 | 260.20 - 273.41 | 1.1995 times | Fri 29 May 2026 | 265.42 (-0.02%) | 264.63 | 262.48 - 268.65 | 0.6972 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 277.86 and 321.8
| Monthly Target 1 | 243.52 |
| Monthly Target 2 | 268.25 |
| Monthly Target 3 | 287.46 |
| Monthly Target 4 | 312.19 |
| Monthly Target 5 | 331.4 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 292.98 (10.78%) | 262.74 | 262.73 - 306.67 | 0.6856 times | Tue 30 June 2026 | 264.46 (-0.36%) | 265.38 | 258.17 - 280.50 | 1.1857 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.8935 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 0.9494 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.126 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.8141 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.7843 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.1819 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.6199 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.7596 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.5192 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 297.15 |
| 12 day DMA | 293.83 |
| 20 day DMA | 286.87 |
| 35 day DMA | 277.32 |
| 50 day DMA | 274.33 |
| 100 day DMA | 266.86 |
| 150 day DMA | 250.84 |
| 200 day DMA | 230.21 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.23 | 296.36 | 297.74 |
| 12 day EMA | 292.34 | 292.22 | 291.97 |
| 20 day EMA | 287.89 | 287.35 | 286.69 |
| 35 day EMA | 281.94 | 281.29 | 280.56 |
| 50 day EMA | 275.61 | 274.9 | 274.14 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.15 | 297.42 | 297.57 |
| 12 day SMA | 293.83 | 293.8 | 292.78 |
| 20 day SMA | 286.87 | 285.74 | 284.74 |
| 35 day SMA | 277.32 | 276.83 | 276.23 |
| 50 day SMA | 274.33 | 273.75 | 273.16 |
| 100 day SMA | 266.86 | 266.5 | 266.2 |
| 150 day SMA | 250.84 | 250.2 | 249.57 |
| 200 day SMA | 230.21 | 229.55 | 228.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.