Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 48.73 and 50.3
| Daily Target 1 | 48.39 |
| Daily Target 2 | 49.06 |
| Daily Target 3 | 49.96 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 51.53 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.73 (-0.86%) | 50.34 | 49.29 - 50.86 | 1.135 times | Wed 29 July 2026 | 50.16 (-1.22%) | 50.72 | 50.15 - 51.60 | 0.985 times | Tue 28 July 2026 | 50.78 (3.53%) | 49.74 | 49.72 - 51.20 | 1.0551 times | Mon 27 July 2026 | 49.05 (-1.25%) | 49.94 | 48.74 - 51.00 | 1.2108 times | Fri 24 July 2026 | 49.67 (0%) | 49.00 | 48.73 - 49.70 | 0.7495 times | Fri 24 July 2026 | 49.67 (2.22%) | 49.00 | 48.73 - 49.70 | 0.7495 times | Thu 23 July 2026 | 48.59 (-3.03%) | 48.79 | 47.95 - 49.36 | 0.9788 times | Wed 22 July 2026 | 50.11 (0.38%) | 49.81 | 49.45 - 50.39 | 1.0208 times | Tue 21 July 2026 | 49.92 (2.67%) | 48.89 | 48.89 - 50.23 | 1.1645 times | Mon 20 July 2026 | 48.62 (-0.98%) | 49.06 | 48.23 - 49.93 | 0.9509 times | Fri 17 July 2026 | 49.10 (-2.17%) | 50.12 | 48.30 - 50.91 | 1.2378 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 47.81 and 50.67
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 50.023333333333 |
| Weekly Target 4 | 51.31 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.73 (0.12%) | 49.94 | 48.74 - 51.60 | 0.7229 times | Fri 24 July 2026 | 49.67 (0%) | 49.00 | 48.73 - 49.70 | 0.1235 times | Fri 24 July 2026 | 49.67 (1.16%) | 49.06 | 47.95 - 50.39 | 0.8018 times | Fri 17 July 2026 | 49.10 (0.45%) | 48.90 | 48.05 - 50.91 | 1.0738 times | Fri 10 July 2026 | 48.88 (7.26%) | 45.89 | 45.79 - 49.35 | 0.652 times | Thu 02 July 2026 | 45.57 (-7.25%) | 49.55 | 45.01 - 50.00 | 0.8793 times | Fri 26 June 2026 | 49.13 (-4.99%) | 51.70 | 48.42 - 53.56 | 1.6772 times | Thu 18 June 2026 | 51.71 (2.62%) | 50.42 | 48.72 - 51.86 | 1.1192 times | Fri 12 June 2026 | 50.39 (-9.22%) | 55.52 | 40.40 - 57.02 | 2.1456 times | Fri 05 June 2026 | 55.51 (7.98%) | 50.98 | 50.03 - 55.87 | 0.8048 times | Fri 29 May 2026 | 51.41 (4.26%) | 49.99 | 48.95 - 52.86 | 0.5914 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 47.37 and 53.96
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 48.78 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.73 (8.89%) | 45.18 | 45.01 - 51.60 | 0.6333 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.0321 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.6995 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.7476 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.1158 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.8145 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.0093 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.5561 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.9631 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.4287 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.5817 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 49.63 |
| 20 day DMA | 49.03 |
| 35 day DMA | 49.09 |
| 50 day DMA | 49.74 |
| 100 day DMA | 48.21 |
| 150 day DMA | 44.44 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 49.93 | 49.82 |
| 12 day EMA | 49.56 | 49.53 | 49.42 |
| 20 day EMA | 49.39 | 49.35 | 49.26 |
| 35 day EMA | 49.62 | 49.61 | 49.58 |
| 50 day EMA | 49.86 | 49.87 | 49.86 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 49.87 | 49.55 |
| 12 day SMA | 49.63 | 49.53 | 49.48 |
| 20 day SMA | 49.03 | 48.82 | 48.6 |
| 35 day SMA | 49.09 | 49.12 | 49.01 |
| 50 day SMA | 49.74 | 49.75 | 49.76 |
| 100 day SMA | 48.21 | 48.1 | 47.96 |
| 150 day SMA | 44.44 | 44.34 | 44.23 |
| 200 day SMA | 42.49 | 42.45 | 42.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.