Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 49.87 and 51.13
| Daily Target 1 | 49.63 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.89 |
| Daily Target 4 | 51.36 |
| Daily Target 5 | 52.15 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.57 (-2.11%) | 51.53 | 50.42 - 51.68 | 0.7496 times | Thu 14 May 2026 | 51.66 (-0.88%) | 52.37 | 51.19 - 52.82 | 0.8126 times | Wed 13 May 2026 | 52.12 (1.94%) | 51.21 | 50.27 - 52.33 | 0.9371 times | Tue 12 May 2026 | 51.13 (-2.18%) | 52.13 | 50.75 - 52.77 | 1.7169 times | Mon 11 May 2026 | 52.27 (-0.1%) | 52.83 | 51.97 - 53.18 | 1.0433 times | Fri 08 May 2026 | 52.32 (4.45%) | 50.48 | 50.48 - 52.49 | 0.8885 times | Thu 07 May 2026 | 50.09 (-3.32%) | 51.28 | 49.16 - 51.95 | 1.2652 times | Wed 06 May 2026 | 51.81 (0%) | 52.00 | 51.51 - 52.68 | 0.909 times | Wed 06 May 2026 | 51.81 (0.95%) | 52.00 | 51.51 - 52.68 | 0.909 times | Tue 05 May 2026 | 51.32 (2.03%) | 50.62 | 50.25 - 52.00 | 0.7688 times | Mon 04 May 2026 | 50.30 (-1.83%) | 51.04 | 50.11 - 51.68 | 1.1489 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 48.97 and 51.88
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 51.34 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.57 (-3.34%) | 52.83 | 50.27 - 53.18 | 1.1195 times | Fri 08 May 2026 | 52.32 (0.98%) | 52.00 | 49.16 - 52.68 | 0.6519 times | Wed 06 May 2026 | 51.81 (1.11%) | 51.04 | 50.11 - 52.68 | 0.6017 times | Fri 01 May 2026 | 51.24 (6.42%) | 48.24 | 47.50 - 51.74 | 1.0133 times | Fri 24 April 2026 | 48.15 (-1.53%) | 48.99 | 46.50 - 49.84 | 1.0312 times | Fri 17 April 2026 | 48.90 (5.71%) | 46.07 | 45.64 - 49.09 | 0.9729 times | Fri 10 April 2026 | 46.26 (3.17%) | 44.68 | 43.08 - 47.54 | 0.9675 times | Thu 02 April 2026 | 44.84 (-2.37%) | 46.07 | 43.90 - 46.07 | 1.0921 times | Fri 27 March 2026 | 45.93 (18.19%) | 39.46 | 39.46 - 47.58 | 1.7432 times | Fri 20 March 2026 | 38.86 (-6.72%) | 42.17 | 38.72 - 42.65 | 0.8066 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 2.3705 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 49.87 and 53.89
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 50.97 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.57 (1.1%) | 50.22 | 49.16 - 53.18 | 0.4325 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.6962 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.039 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.7585 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.9399 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.449 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.8968 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.3305 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.4729 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.9846 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.5285 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 51.39 |
| 20 day DMA | 50.1 |
| 35 day DMA | 48.48 |
| 50 day DMA | 46.17 |
| 100 day DMA | 41.46 |
| 150 day DMA | 39.96 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 51.67 | 51.68 |
| 12 day EMA | 50.96 | 51.03 | 50.91 |
| 20 day EMA | 50.09 | 50.04 | 49.87 |
| 35 day EMA | 48.11 | 47.96 | 47.74 |
| 50 day EMA | 46.04 | 45.86 | 45.62 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 51.9 | 51.59 |
| 12 day SMA | 51.39 | 51.34 | 51.11 |
| 20 day SMA | 50.1 | 50 | 49.86 |
| 35 day SMA | 48.48 | 48.35 | 48.16 |
| 50 day SMA | 46.17 | 45.91 | 45.65 |
| 100 day SMA | 41.46 | 41.3 | 41.12 |
| 150 day SMA | 39.96 | 39.9 | 39.84 |
| 200 day SMA | 37.59 | 37.47 | 37.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.