Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 45.17 and 46.01
| Daily Target 1 | 44.94 |
| Daily Target 2 | 45.39 |
| Daily Target 3 | 45.776666666667 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 46.62 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.85 (-0.65%) | 46.14 | 45.32 - 46.16 | 1.3513 times | Thu 24 September 2026 | 46.15 (5.51%) | 44.20 | 43.92 - 46.15 | 0.7864 times | Wed 23 September 2026 | 43.74 (-4.62%) | 45.38 | 43.53 - 45.84 | 0.5635 times | Tue 22 September 2026 | 45.86 (-0.8%) | 46.67 | 45.15 - 47.38 | 1.1912 times | Mon 21 September 2026 | 46.23 (-1.26%) | 47.08 | 46.22 - 47.42 | 0.7092 times | Fri 18 September 2026 | 46.82 (1.12%) | 46.19 | 45.53 - 46.89 | 1.8308 times | Thu 17 September 2026 | 46.30 (0%) | 46.70 | 45.69 - 47.06 | 0.8454 times | Wed 16 September 2026 | 46.30 (3.33%) | 44.79 | 44.08 - 46.33 | 0.8935 times | Tue 15 September 2026 | 44.81 (-0.93%) | 45.09 | 44.01 - 45.09 | 1.0419 times | Mon 14 September 2026 | 45.23 (1.75%) | 45.11 | 44.44 - 46.06 | 0.787 times | Fri 11 September 2026 | 44.45 (0.77%) | 45.00 | 44.25 - 45.30 | 0.8297 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 42.75 and 46.64
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 45.6 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.85 (-2.07%) | 47.08 | 43.53 - 47.42 | 1.2917 times | Fri 18 September 2026 | 46.82 (5.33%) | 45.11 | 44.01 - 47.06 | 1.5154 times | Fri 11 September 2026 | 44.45 (1.07%) | 45.21 | 43.60 - 47.73 | 1.3545 times | Fri 04 September 2026 | 43.98 (-3.97%) | 45.63 | 42.50 - 45.99 | 1.3697 times | Fri 28 August 2026 | 45.80 (-4.66%) | 48.36 | 45.78 - 49.00 | 0.7624 times | Fri 21 August 2026 | 48.04 (-0.78%) | 47.88 | 45.67 - 48.76 | 0.7257 times | Fri 14 August 2026 | 48.42 (2.89%) | 46.47 | 46.11 - 48.76 | 0.9111 times | Fri 07 August 2026 | 47.06 (-7.42%) | 50.92 | 46.47 - 51.86 | 1.0601 times | Fri 31 July 2026 | 50.83 (2.34%) | 49.94 | 48.74 - 51.60 | 0.8802 times | Fri 24 July 2026 | 49.67 (0%) | 49.00 | 48.73 - 49.70 | 0.1291 times | Fri 24 July 2026 | 49.67 (1.16%) | 49.06 | 47.95 - 50.39 | 0.8379 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 44.18 and 49.41
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 45.36 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.85 (4.54%) | 44.12 | 42.50 - 47.73 | 0.9059 times | Mon 31 August 2026 | 43.86 (-13.71%) | 50.92 | 43.75 - 51.86 | 0.6754 times | Fri 31 July 2026 | 50.83 (11.3%) | 45.18 | 45.01 - 51.60 | 0.7209 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.1391 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.772 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.8251 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.2314 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.8989 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.1139 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.7174 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 1.0629 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 45.49 |
| 20 day DMA | 45.09 |
| 35 day DMA | 46.15 |
| 50 day DMA | 47.08 |
| 100 day DMA | 48.58 |
| 150 day DMA | 47.08 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.55 | 45.25 |
| 12 day EMA | 45.58 | 45.53 | 45.42 |
| 20 day EMA | 45.73 | 45.72 | 45.67 |
| 35 day EMA | 46.31 | 46.34 | 46.35 |
| 50 day EMA | 47.11 | 47.16 | 47.2 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.76 | 45.79 |
| 12 day SMA | 45.49 | 45.38 | 45.28 |
| 20 day SMA | 45.09 | 45.16 | 45.25 |
| 35 day SMA | 46.15 | 46.21 | 46.26 |
| 50 day SMA | 47.08 | 47.15 | 47.23 |
| 100 day SMA | 48.58 | 48.64 | 48.69 |
| 150 day SMA | 47.08 | 47.03 | 46.98 |
| 200 day SMA | 44.29 | 44.21 | 44.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.