Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 43.66 and 45.35
| Daily Target 1 | 43.33 |
| Daily Target 2 | 43.98 |
| Daily Target 3 | 45.023333333333 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 46.71 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.62 (-2.85%) | 46.07 | 44.38 - 46.07 | 0.9442 times | Fri 27 March 2026 | 45.93 (1.8%) | 45.17 | 44.36 - 46.00 | 1.4276 times | Thu 26 March 2026 | 45.12 (3.58%) | 44.83 | 44.46 - 47.58 | 2.0157 times | Wed 25 March 2026 | 43.56 (5.57%) | 42.00 | 41.86 - 44.45 | 1.2115 times | Tue 24 March 2026 | 41.26 (3.56%) | 39.91 | 39.91 - 41.75 | 0.9 times | Mon 23 March 2026 | 39.84 (2.52%) | 39.46 | 39.46 - 40.26 | 0.6363 times | Fri 20 March 2026 | 38.86 (-1.69%) | 39.46 | 38.76 - 39.67 | 0.4364 times | Thu 19 March 2026 | 39.53 (-1.59%) | 38.94 | 38.72 - 40.14 | 0.3818 times | Tue 17 March 2026 | 40.17 (-3.18%) | 41.46 | 40.11 - 41.71 | 0.9358 times | Mon 16 March 2026 | 41.49 (-0.41%) | 42.17 | 41.38 - 42.65 | 1.1107 times | Fri 13 March 2026 | 41.66 (3.27%) | 40.49 | 40.38 - 41.85 | 0.9934 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 43.66 and 45.35
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 45.023333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.62 (-2.85%) | 46.07 | 44.38 - 46.07 | 0.2475 times | Fri 27 March 2026 | 45.93 (18.19%) | 39.46 | 39.46 - 47.58 | 1.6229 times | Fri 20 March 2026 | 38.86 (-6.72%) | 42.17 | 38.72 - 42.65 | 0.7509 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 2.2069 times | Fri 06 March 2026 | 36.47 (-4.55%) | 37.86 | 36.33 - 38.86 | 0.8462 times | Fri 27 February 2026 | 38.21 (-1.37%) | 38.72 | 37.41 - 39.99 | 0.9864 times | Fri 20 February 2026 | 38.74 (-3.87%) | 40.66 | 37.75 - 41.43 | 0.7493 times | Fri 13 February 2026 | 40.30 (0%) | 41.30 | 40.04 - 41.90 | 0.2771 times | Fri 13 February 2026 | 40.30 (-0.96%) | 40.90 | 38.37 - 41.90 | 1.0712 times | Fri 06 February 2026 | 40.69 (9.29%) | 37.20 | 36.96 - 40.97 | 1.2415 times | Fri 30 January 2026 | 37.23 (5.74%) | 35.30 | 35.30 - 39.38 | 1.3317 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 39.73 and 52.47
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 42.346666666667 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.62 (16.78%) | 37.86 | 34.84 - 47.58 | 0.8206 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.6255 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.7751 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.1951 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7397 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.0973 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2148 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8121 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.2606 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.4593 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6342 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 41.87 |
| 20 day DMA | 40.44 |
| 35 day DMA | 39.94 |
| 50 day DMA | 39.1 |
| 100 day DMA | 37.01 |
| 150 day DMA | 36.24 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.72 | 42.61 |
| 12 day EMA | 42.3 | 41.88 | 41.14 |
| 20 day EMA | 41.26 | 40.91 | 40.38 |
| 35 day EMA | 40.04 | 39.77 | 39.41 |
| 50 day EMA | 39.18 | 38.96 | 38.68 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 43.14 | 41.73 |
| 12 day SMA | 41.87 | 41.54 | 40.86 |
| 20 day SMA | 40.44 | 40.12 | 39.78 |
| 35 day SMA | 39.94 | 39.83 | 39.65 |
| 50 day SMA | 39.1 | 38.91 | 38.69 |
| 100 day SMA | 37.01 | 36.94 | 36.85 |
| 150 day SMA | 36.24 | 36.13 | 36.01 |
| 200 day SMA | 33.45 | 33.35 | 33.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.