Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 394.3 and 400.8
| Daily Target 1 | 392.7 |
| Daily Target 2 | 395.9 |
| Daily Target 3 | 399.2 |
| Daily Target 4 | 402.4 |
| Daily Target 5 | 405.7 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 399.10 (-0.51%) | 400.00 | 396.00 - 402.50 | 0.6714 times | Wed 13 May 2026 | 401.16 (1.22%) | 396.50 | 393.00 - 404.15 | 1.6369 times | Tue 12 May 2026 | 396.33 (3.09%) | 383.31 | 382.00 - 397.42 | 1.2593 times | Mon 11 May 2026 | 384.46 (1.18%) | 380.45 | 376.07 - 384.81 | 0.9746 times | Fri 08 May 2026 | 379.98 (2.77%) | 371.99 | 371.99 - 379.98 | 1.2498 times | Thu 07 May 2026 | 369.74 (0.71%) | 366.64 | 364.72 - 369.81 | 1.0137 times | Wed 06 May 2026 | 367.15 (-0.04%) | 363.10 | 358.25 - 368.55 | 0.6701 times | Wed 06 May 2026 | 367.28 (0.97%) | 363.10 | 358.25 - 368.55 | 1.2964 times | Tue 05 May 2026 | 363.76 (-1.89%) | 369.68 | 361.81 - 371.80 | 0.6683 times | Mon 04 May 2026 | 370.76 (0.54%) | 367.55 | 364.65 - 370.83 | 0.5594 times | Fri 01 May 2026 | 368.78 (-0.46%) | 371.96 | 367.02 - 372.90 | 0.9575 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 387.59 and 415.67
| Weekly Target 1 | 365.03 |
| Weekly Target 2 | 382.06 |
| Weekly Target 3 | 393.10666666667 |
| Weekly Target 4 | 410.14 |
| Weekly Target 5 | 421.19 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 399.10 (5.03%) | 380.45 | 376.07 - 404.15 | 0.8235 times | Fri 08 May 2026 | 379.98 (3.46%) | 363.10 | 358.25 - 379.98 | 0.5318 times | Wed 06 May 2026 | 367.28 (-0.41%) | 367.55 | 358.25 - 371.80 | 0.4576 times | Fri 01 May 2026 | 368.78 (3.91%) | 350.85 | 348.95 - 372.90 | 1.2438 times | Fri 24 April 2026 | 354.90 (9.32%) | 321.11 | 320.12 - 358.56 | 1.9197 times | Fri 17 April 2026 | 324.63 (6.63%) | 303.25 | 302.92 - 325.27 | 1.0045 times | Fri 10 April 2026 | 304.44 (9.81%) | 277.00 | 276.11 - 312.97 | 1.4345 times | Thu 02 April 2026 | 277.25 (7.09%) | 258.52 | 256.67 - 279.04 | 0.7066 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.2622 times | Fri 20 March 2026 | 276.17 (-2.1%) | 283.98 | 275.00 - 288.99 | 0.6158 times | Fri 13 March 2026 | 282.09 (-1.53%) | 279.98 | 276.29 - 287.58 | 1.0718 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 378.68 and 424.58
| Monthly Target 1 | 341.27 |
| Monthly Target 2 | 370.18 |
| Monthly Target 3 | 387.16666666667 |
| Monthly Target 4 | 416.08 |
| Monthly Target 5 | 433.07 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 399.10 (7.73%) | 371.96 | 358.25 - 404.15 | 0.317 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 0.9003 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.7468 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.9405 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.0094 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.5918 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.6513 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.9988 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.5384 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.3058 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.944 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 392.21 |
| 12 day DMA | 378.25 |
| 20 day DMA | 368.19 |
| 35 day DMA | 337.01 |
| 50 day DMA | 319.84 |
| 100 day DMA | 314.77 |
| 150 day DMA | 322.3 |
| 200 day DMA | 320.74 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.31 | 388.91 | 382.79 |
| 12 day EMA | 379.48 | 375.91 | 371.32 |
| 20 day EMA | 366.64 | 363.22 | 359.23 |
| 35 day EMA | 346.33 | 343.22 | 339.81 |
| 50 day EMA | 324.76 | 321.73 | 318.49 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.21 | 386.33 | 379.53 |
| 12 day SMA | 378.25 | 375.89 | 373.02 |
| 20 day SMA | 368.19 | 364.47 | 360.23 |
| 35 day SMA | 337.01 | 333.26 | 329.52 |
| 50 day SMA | 319.84 | 317.7 | 315.46 |
| 100 day SMA | 314.77 | 314.05 | 313.32 |
| 150 day SMA | 322.3 | 322.09 | 321.88 |
| 200 day SMA | 320.74 | 320.08 | 319.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.