UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong Daily Stock price targets for UnitedhealthGroup UNH are 376.2 and 382.62

Daily Target 1371.37
Daily Target 2374.6
Daily Target 3377.79
Daily Target 4381.02
Daily Target 5384.21

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Mon 28 September 2026 377.83 (0.29%) 376.36 374.56 - 380.98 1.1583 times
Fri 25 September 2026 376.72 (0.43%) 374.93 371.17 - 379.17 0.5775 times
Thu 24 September 2026 375.10 (1.03%) 370.60 368.50 - 375.28 0.5898 times
Wed 23 September 2026 371.29 (-0.45%) 370.89 366.00 - 372.61 0.9566 times
Tue 22 September 2026 372.95 (-1.22%) 381.39 372.41 - 381.39 1.1147 times
Mon 21 September 2026 377.57 (0.18%) 377.31 373.82 - 379.53 0.5787 times
Fri 18 September 2026 376.90 (0.45%) 375.29 372.42 - 378.49 2.1338 times
Thu 17 September 2026 375.21 (-0.01%) 376.45 374.20 - 380.50 1.1979 times
Wed 16 September 2026 375.26 (-0.17%) 375.90 373.63 - 380.22 1.0935 times
Tue 15 September 2026 375.90 (-2%) 382.00 375.50 - 383.80 0.5993 times
Mon 14 September 2026 383.56 (1.18%) 378.50 377.96 - 386.46 0.5605 times

Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 376.2 and 382.62

Weekly Target 1371.37
Weekly Target 2374.6
Weekly Target 3377.79
Weekly Target 4381.02
Weekly Target 5384.21

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Mon 28 September 2026 377.83 (0.29%) 376.36 374.56 - 380.98 0.2782 times
Fri 25 September 2026 376.72 (-0.05%) 377.31 366.00 - 381.39 0.9167 times
Fri 18 September 2026 376.90 (-0.58%) 378.50 372.42 - 386.46 1.3413 times
Fri 11 September 2026 379.09 (-4.54%) 392.40 375.90 - 406.53 1.5831 times
Fri 04 September 2026 397.14 (1.07%) 393.52 387.71 - 405.16 1.3242 times
Fri 28 August 2026 392.95 (0.73%) 391.04 390.86 - 406.25 1.013 times
Fri 21 August 2026 390.11 (-2.89%) 401.50 383.83 - 401.50 0.8999 times
Fri 14 August 2026 401.73 (-1.31%) 408.60 396.56 - 413.07 0.9367 times
Fri 07 August 2026 407.06 (-1.73%) 417.43 397.80 - 419.34 0.8761 times
Fri 31 July 2026 414.23 (-1.51%) 421.49 411.29 - 431.68 0.8306 times
Fri 24 July 2026 420.58 (0%) 423.45 418.92 - 429.00 0.1183 times

weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 351.65 and 392.18

Monthly Target 1342.92
Monthly Target 2360.38
Monthly Target 3383.45333333333
Monthly Target 4400.91
Monthly Target 5423.98

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Mon 28 September 2026 377.83 (-2.97%) 392.08 366.00 - 406.53 0.7412 times
Mon 31 August 2026 389.41 (-5.99%) 417.43 383.83 - 419.34 0.591 times
Fri 31 July 2026 414.23 (-0.29%) 415.85 410.00 - 461.62 0.6289 times
Tue 30 June 2026 415.43 (9.27%) 378.00 374.72 - 429.30 0.7642 times
Fri 29 May 2026 380.20 (2.62%) 371.96 358.25 - 404.15 0.8133 times
Thu 30 April 2026 370.48 (36.92%) 272.00 269.45 - 371.99 1.3888 times
Tue 31 March 2026 270.59 (-7.73%) 288.16 255.97 - 295.31 1.152 times
Fri 27 February 2026 293.27 (2.16%) 283.50 259.03 - 295.26 1.4508 times
Fri 30 January 2026 287.08 (-13.04%) 330.90 280.40 - 357.87 1.5571 times
Wed 31 December 2025 330.14 (0.11%) 327.16 319.60 - 344.98 0.9129 times
Fri 28 November 2025 329.77 (-3.45%) 328.31 304.53 - 343.17 1.0048 times

monthly chart UnitedhealthGroup

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 374.78
12 day DMA 376.45
20 day DMA 384.15
35 day DMA 389.66
50 day DMA 398.41
100 day DMA 401.19
150 day DMA 370.14
200 day DMA 356.35

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA376.23375.43374.79
12 day EMA378.63378.78379.15
20 day EMA382.71383.22383.9
35 day EMA390.58391.33392.19
50 day EMA398.09398.92399.83

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA374.78374.73374.76
12 day SMA376.45377.32378.68
20 day SMA384.15384.91385.82
35 day SMA389.66390.49391.27
50 day SMA398.41399.29400.28
100 day SMA401.19401.08400.99
150 day SMA370.14369.44368.82
200 day SMA356.35356.14355.9
Back to top | Use Dark Theme