Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 250.85 and 264.02
| Daily Target 1 | 248.16 |
| Daily Target 2 | 253.53 |
| Daily Target 3 | 261.33333333333 |
| Daily Target 4 | 266.7 |
| Daily Target 5 | 274.5 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 258.89 (-3.29%) | 268.16 | 255.97 - 269.14 | 1.2975 times | Thu 26 March 2026 | 267.71 (-1.05%) | 269.36 | 267.18 - 274.64 | 0.6825 times | Wed 25 March 2026 | 270.55 (-0.64%) | 275.00 | 267.11 - 276.08 | 1.3949 times | Tue 24 March 2026 | 272.28 (1.02%) | 268.87 | 267.59 - 273.38 | 1.0122 times | Mon 23 March 2026 | 269.54 (-2.4%) | 279.14 | 269.09 - 280.74 | 1.7895 times | Fri 20 March 2026 | 276.17 (-1.52%) | 280.00 | 275.00 - 283.10 | 1.0996 times | Thu 19 March 2026 | 280.44 (-2.49%) | 282.83 | 280.07 - 287.55 | 0.5865 times | Tue 17 March 2026 | 287.60 (0.74%) | 284.40 | 284.07 - 288.99 | 0.4934 times | Mon 16 March 2026 | 285.49 (1.21%) | 283.98 | 281.04 - 287.40 | 0.8337 times | Fri 13 March 2026 | 282.09 (1.82%) | 278.06 | 277.81 - 282.88 | 0.81 times | Thu 12 March 2026 | 277.05 (-2.88%) | 284.77 | 276.29 - 287.56 | 1.8056 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 245.05 and 269.82
| Weekly Target 1 | 240.43 |
| Weekly Target 2 | 249.66 |
| Weekly Target 3 | 265.2 |
| Weekly Target 4 | 274.43 |
| Weekly Target 5 | 289.97 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 0.9155 times | Fri 20 March 2026 | 276.17 (-2.1%) | 283.98 | 275.00 - 288.99 | 0.4466 times | Fri 13 March 2026 | 282.09 (-1.53%) | 279.98 | 276.29 - 287.58 | 0.7773 times | Fri 06 March 2026 | 286.48 (-2.32%) | 288.16 | 283.05 - 295.31 | 0.8963 times | Fri 27 February 2026 | 293.27 (1.13%) | 288.55 | 271.80 - 295.26 | 1.0937 times | Fri 20 February 2026 | 290.00 (-1.09%) | 294.00 | 285.55 - 294.23 | 0.6258 times | Fri 13 February 2026 | 293.19 (0%) | 285.63 | 284.51 - 293.46 | 0.2612 times | Fri 13 February 2026 | 293.19 (6.02%) | 274.15 | 269.80 - 293.46 | 1.1249 times | Fri 06 February 2026 | 276.54 (-3.67%) | 283.50 | 259.03 - 290.40 | 1.1688 times | Fri 30 January 2026 | 287.08 (-19.44%) | 354.49 | 280.40 - 355.20 | 2.6899 times | Fri 23 January 2026 | 356.37 (7.66%) | 327.40 | 326.51 - 357.87 | 0.5308 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 237.76 and 277.1
| Monthly Target 1 | 230.72 |
| Monthly Target 2 | 244.8 |
| Monthly Target 3 | 270.05666666667 |
| Monthly Target 4 | 284.14 |
| Monthly Target 5 | 309.4 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 258.89 (-11.72%) | 288.16 | 255.97 - 295.31 | 0.5572 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.7846 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 0.8421 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.4937 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.5434 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.8333 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.2834 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.9237 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.6218 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 1.1168 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 2.9286 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 267.79 |
| 12 day DMA | 276.09 |
| 20 day DMA | 281.25 |
| 35 day DMA | 282.42 |
| 50 day DMA | 291.48 |
| 100 day DMA | 310.76 |
| 150 day DMA | 321.65 |
| 200 day DMA | 313.76 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.51 | 271.82 | 273.88 |
| 12 day EMA | 274 | 276.75 | 278.39 |
| 20 day EMA | 278.54 | 280.61 | 281.97 |
| 35 day EMA | 286.66 | 288.29 | 289.5 |
| 50 day EMA | 293.07 | 294.46 | 295.55 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.79 | 271.25 | 273.8 |
| 12 day SMA | 276.09 | 278.04 | 279.49 |
| 20 day SMA | 281.25 | 282.65 | 283.47 |
| 35 day SMA | 282.42 | 282.69 | 282.93 |
| 50 day SMA | 291.48 | 293 | 294.32 |
| 100 day SMA | 310.76 | 311.59 | 312.36 |
| 150 day SMA | 321.65 | 321.98 | 322.21 |
| 200 day SMA | 313.76 | 313.99 | 314.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.