Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 416.38 and 432.43
| Daily Target 1 | 403.98 |
| Daily Target 2 | 412.73 |
| Daily Target 3 | 420.03333333333 |
| Daily Target 4 | 428.78 |
| Daily Target 5 | 436.08 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 421.47 (0.2%) | 415.19 | 411.29 - 427.34 | 1.3545 times | Wed 29 July 2026 | 420.64 (-1.93%) | 425.42 | 420.35 - 431.68 | 1.0506 times | Tue 28 July 2026 | 428.93 (2.73%) | 417.50 | 415.11 - 430.46 | 1.1353 times | Mon 27 July 2026 | 417.55 (-0.72%) | 421.49 | 412.54 - 423.70 | 0.8896 times | Fri 24 July 2026 | 420.58 (0%) | 423.45 | 418.92 - 429.00 | 0.7378 times | Fri 24 July 2026 | 420.58 (-0.7%) | 423.45 | 418.92 - 429.00 | 0.7378 times | Thu 23 July 2026 | 423.54 (-1.81%) | 430.00 | 420.40 - 431.62 | 1.046 times | Wed 22 July 2026 | 431.33 (-1.18%) | 436.00 | 429.70 - 438.69 | 0.9175 times | Tue 21 July 2026 | 436.47 (3.51%) | 421.20 | 420.50 - 437.00 | 1.1216 times | Mon 20 July 2026 | 421.68 (-1.06%) | 427.25 | 417.38 - 431.02 | 1.0093 times | Fri 17 July 2026 | 426.18 (0.62%) | 427.56 | 422.98 - 437.47 | 2.0804 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 406.19 and 426.58
| Weekly Target 1 | 401.09 |
| Weekly Target 2 | 411.28 |
| Weekly Target 3 | 421.48 |
| Weekly Target 4 | 431.67 |
| Weekly Target 5 | 441.87 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 421.47 (0.21%) | 421.49 | 411.29 - 431.68 | 0.75 times | Fri 24 July 2026 | 420.58 (0%) | 423.45 | 418.92 - 429.00 | 0.1249 times | Fri 24 July 2026 | 420.58 (-1.31%) | 427.25 | 417.38 - 438.69 | 0.8181 times | Fri 17 July 2026 | 426.18 (0.36%) | 426.46 | 410.00 - 461.62 | 1.6144 times | Fri 10 July 2026 | 424.66 (-0.13%) | 424.21 | 415.05 - 434.30 | 0.8106 times | Thu 02 July 2026 | 425.22 (-0.5%) | 428.40 | 413.25 - 430.20 | 0.6868 times | Fri 26 June 2026 | 427.36 (6.56%) | 400.44 | 399.66 - 427.93 | 1.3144 times | Thu 18 June 2026 | 401.06 (-1.83%) | 406.42 | 397.95 - 414.16 | 1.0374 times | Fri 12 June 2026 | 408.52 (2.2%) | 396.77 | 393.00 - 415.98 | 1.5349 times | Fri 05 June 2026 | 399.73 (5.14%) | 378.00 | 374.72 - 404.04 | 1.3085 times | Fri 29 May 2026 | 380.20 (-2.13%) | 388.01 | 375.00 - 389.26 | 0.8512 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 415.74 and 467.36
| Monthly Target 1 | 379.41 |
| Monthly Target 2 | 400.44 |
| Monthly Target 3 | 431.03 |
| Monthly Target 4 | 452.06 |
| Monthly Target 5 | 482.65 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 421.47 (1.45%) | 415.85 | 410.00 - 461.62 | 0.5461 times | Tue 30 June 2026 | 415.43 (9.27%) | 378.00 | 374.72 - 429.30 | 0.6825 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.7264 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.2404 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 1.0289 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.2958 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.3908 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.8154 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.8974 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.3762 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 2.1197 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 421.83 |
| 12 day DMA | 424.37 |
| 20 day DMA | 424.68 |
| 35 day DMA | 419.39 |
| 50 day DMA | 410.29 |
| 100 day DMA | 368.2 |
| 150 day DMA | 347.92 |
| 200 day DMA | 344.8 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.41 | 422.88 | 424 |
| 12 day EMA | 423.2 | 423.52 | 424.04 |
| 20 day EMA | 422.05 | 422.11 | 422.27 |
| 35 day EMA | 416.51 | 416.22 | 415.96 |
| 50 day EMA | 410.18 | 409.72 | 409.27 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.83 | 421.66 | 422.24 |
| 12 day SMA | 424.37 | 424.13 | 424.52 |
| 20 day SMA | 424.68 | 424.86 | 425.17 |
| 35 day SMA | 419.39 | 418.99 | 418.76 |
| 50 day SMA | 410.29 | 409.65 | 409.06 |
| 100 day SMA | 368.2 | 366.84 | 365.5 |
| 150 day SMA | 347.92 | 347.29 | 346.66 |
| 200 day SMA | 344.8 | 344.49 | 344.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.