Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 73.23 and 75.33
| Daily Target 1 | 71.51 |
| Daily Target 2 | 72.84 |
| Daily Target 3 | 73.61 |
| Daily Target 4 | 74.94 |
| Daily Target 5 | 75.71 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.17 (0.42%) | 73.39 | 72.28 - 74.38 | 0.8917 times | Wed 01 April 2026 | 73.86 (1.14%) | 73.85 | 72.89 - 74.61 | 1.5324 times | Tue 31 March 2026 | 73.03 (0.05%) | 74.08 | 72.75 - 74.47 | 0.9459 times | Mon 30 March 2026 | 72.99 (0.12%) | 73.75 | 71.72 - 73.83 | 1.2525 times | Fri 27 March 2026 | 72.90 (-2.08%) | 74.34 | 72.63 - 74.34 | 0.9285 times | Thu 26 March 2026 | 74.45 (-0.07%) | 74.45 | 74.06 - 75.17 | 0.8023 times | Wed 25 March 2026 | 74.50 (0.89%) | 74.51 | 73.48 - 75.05 | 0.6701 times | Tue 24 March 2026 | 73.84 (0.81%) | 72.95 | 72.82 - 74.13 | 1.0593 times | Mon 23 March 2026 | 73.25 (0.99%) | 74.06 | 72.84 - 74.56 | 0.9439 times | Fri 20 March 2026 | 72.53 (-0.58%) | 72.95 | 72.08 - 73.78 | 0.9733 times | Thu 19 March 2026 | 72.95 (-2.98%) | 73.46 | 72.59 - 74.40 | 0.7653 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 72.95 and 75.84
| Weekly Target 1 | 70.61 |
| Weekly Target 2 | 72.39 |
| Weekly Target 3 | 73.5 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 76.39 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.17 (1.74%) | 73.75 | 71.72 - 74.61 | 0.8336 times | Fri 27 March 2026 | 72.90 (0.51%) | 74.06 | 72.63 - 75.17 | 0.7942 times | Fri 20 March 2026 | 72.53 (0.51%) | 72.47 | 72.02 - 75.66 | 0.7965 times | Fri 13 March 2026 | 72.16 (-1.85%) | 72.35 | 70.63 - 74.04 | 1.2932 times | Fri 06 March 2026 | 73.52 (2.5%) | 71.50 | 69.02 - 74.49 | 1.1735 times | Fri 27 February 2026 | 71.73 (-2.61%) | 74.02 | 70.49 - 74.54 | 1.2376 times | Fri 20 February 2026 | 73.65 (2.81%) | 71.55 | 71.48 - 74.50 | 0.7362 times | Fri 13 February 2026 | 71.64 (0%) | 70.28 | 69.96 - 72.49 | 0.2144 times | Fri 13 February 2026 | 71.64 (-3.92%) | 74.34 | 69.80 - 75.71 | 1.3015 times | Fri 06 February 2026 | 74.56 (-1.86%) | 76.05 | 69.94 - 78.42 | 1.6192 times | Fri 30 January 2026 | 75.97 (-0.17%) | 76.25 | 74.75 - 77.20 | 0.9231 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 73.23 and 75.56
| Monthly Target 1 | 71.36 |
| Monthly Target 2 | 72.76 |
| Monthly Target 3 | 73.686666666667 |
| Monthly Target 4 | 75.09 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.17 (1.56%) | 73.85 | 72.28 - 74.61 | 0.1106 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1263 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.292 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9192 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1841 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9289 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9583 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.285 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9561 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2395 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.9175 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 73.39 |
| 12 day DMA | 73.64 |
| 20 day DMA | 73.37 |
| 35 day DMA | 72.9 |
| 50 day DMA | 73.61 |
| 100 day DMA | 75.34 |
| 150 day DMA | 75.4 |
| 200 day DMA | 75.52 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.7 | 73.47 | 73.28 |
| 12 day EMA | 73.51 | 73.39 | 73.31 |
| 20 day EMA | 73.42 | 73.34 | 73.29 |
| 35 day EMA | 73.68 | 73.65 | 73.64 |
| 50 day EMA | 73.88 | 73.87 | 73.87 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.39 | 73.45 | 73.57 |
| 12 day SMA | 73.64 | 73.53 | 73.39 |
| 20 day SMA | 73.37 | 73.33 | 73.17 |
| 35 day SMA | 72.9 | 72.82 | 72.76 |
| 50 day SMA | 73.61 | 73.66 | 73.69 |
| 100 day SMA | 75.34 | 75.36 | 75.39 |
| 150 day SMA | 75.4 | 75.37 | 75.34 |
| 200 day SMA | 75.52 | 75.54 | 75.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.