login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 21.45 and 21.62

Daily Target 1	21.33
Daily Target 2	21.39
Daily Target 3	21.496666666667
Daily Target 4	21.56
Daily Target 5	21.67

Daily price and volume Unum Group

Date	Closing	Open	Range	Volume
Mon 03 August 2026	21.46 (0.14%)	21.44	21.43 - 21.60	0.8266 times
Fri 31 July 2026	21.43 (0.05%)	21.47	21.34 - 21.47	3.3518 times
Thu 30 July 2026	21.42 (0.42%)	21.40	21.33 - 21.46	0.8884 times
Wed 29 July 2026	21.33 (-0.61%)	21.46	21.29 - 21.51	0.6118 times
Tue 28 July 2026	21.46 (0.85%)	21.30	21.26 - 21.53	1.2268 times
Mon 27 July 2026	21.28 (0.09%)	21.31	21.25 - 21.35	0.4979 times
Fri 24 July 2026	21.26 (0%)	21.18	21.18 - 21.35	0.5174 times
Fri 24 July 2026	21.26 (-0.09%)	21.18	21.18 - 21.35	0.5174 times
Thu 23 July 2026	21.28 (-0.75%)	21.35	21.12 - 21.37	0.8591 times
Wed 22 July 2026	21.44 (-0.37%)	21.46	21.42 - 21.58	0.7029 times
Tue 21 July 2026	21.52 (-0.46%)	21.68	21.49 - 21.68	0.384 times

Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 21.45 and 21.62

Weekly Target 1	21.33
Weekly Target 2	21.39
Weekly Target 3	21.496666666667
Weekly Target 4	21.56
Weekly Target 5	21.67

Weekly price and volumes for Unum Group

Date	Closing	Open	Range	Volume
Mon 03 August 2026	21.46 (0.14%)	21.44	21.43 - 21.60	0.1889 times
Fri 31 July 2026	21.43 (0.8%)	21.31	21.25 - 21.53	1.5028 times
Fri 24 July 2026	21.26 (0%)	21.18	21.18 - 21.35	0.1182 times
Fri 24 July 2026	21.26 (-1.62%)	21.71	21.12 - 21.71	0.7139 times
Fri 17 July 2026	21.61 (-1.01%)	21.78	21.53 - 21.85	0.7079 times
Fri 10 July 2026	21.83 (-0.64%)	22.02	21.59 - 22.03	0.6611 times
Thu 02 July 2026	21.97 (2.86%)	21.45	21.33 - 22.12	4.0831 times
Fri 26 June 2026	21.36 (-3.87%)	22.24	21.26 - 22.30	1.2158 times
Thu 18 June 2026	22.22 (-0.8%)	22.54	22.17 - 22.59	0.3792 times
Fri 12 June 2026	22.40 (0.45%)	22.31	22.10 - 22.46	0.4291 times
Fri 05 June 2026	22.30 (-3.96%)	22.94	22.25 - 22.95	0.6782 times

weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 21.45 and 21.62

Monthly Target 1	21.33
Monthly Target 2	21.39
Monthly Target 3	21.496666666667
Monthly Target 4	21.56
Monthly Target 5	21.67

Monthly price and volumes Unum Group

Date	Closing	Open	Range	Volume
Mon 03 August 2026	21.46 (0.14%)	21.44	21.43 - 21.60	0.057 times
Fri 31 July 2026	21.43 (-1.43%)	21.75	21.12 - 22.12	1.2137 times
Tue 30 June 2026	21.74 (-6.37%)	22.94	21.26 - 22.95	1.9492 times
Fri 29 May 2026	23.22 (-1.44%)	23.56	23.03 - 23.59	0.4863 times
Thu 30 April 2026	23.56 (2.97%)	22.94	22.82 - 23.83	0.4455 times
Tue 31 March 2026	22.88 (-1.89%)	23.23	22.83 - 23.87	2.0075 times
Fri 27 February 2026	23.32 (-0.77%)	23.56	23.26 - 23.78	0.8857 times
Fri 30 January 2026	23.50 (1.64%)	23.22	23.15 - 23.76	0.7825 times
Wed 31 December 2025	23.12 (-3.02%)	23.55	22.93 - 23.89	1.666 times
Fri 28 November 2025	23.84 (0.46%)	23.65	23.47 - 23.94	0.5065 times
Fri 31 October 2025	23.73 (-1.41%)	24.11	23.65 - 24.49	0.5821 times

monthly chart UnumGroup

Indicator Analysis of UnumGroup

Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period	DMA value
5 day DMA	21.42
12 day DMA	21.4
20 day DMA	21.53
35 day DMA	21.69
50 day DMA	21.98
100 day DMA	22.67
150 day DMA	22.94
200 day DMA	23.12

EMA (exponential moving average) of Unum Group UNMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.42	21.4	21.38
12 day EMA	21.45	21.45	21.45
20 day EMA	21.54	21.55	21.56
35 day EMA	21.78	21.8	21.82
50 day EMA	22.02	22.04	22.06

SMA (simple moving average) of Unum Group UNMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.42	21.38	21.35
12 day SMA	21.4	21.41	21.43
20 day SMA	21.53	21.55	21.58
35 day SMA	21.69	21.72	21.75
50 day SMA	21.98	22.01	22.05
100 day SMA	22.67	22.7	22.72
150 day SMA	22.94	22.95	22.96
200 day SMA	23.12	23.13	23.15

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme