Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 266.51 and 272.26
| Daily Target 1 | 261.73 |
| Daily Target 2 | 265.54 |
| Daily Target 3 | 267.48333333333 |
| Daily Target 4 | 271.29 |
| Daily Target 5 | 273.23 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 269.34 (1.77%) | 265.37 | 263.68 - 269.43 | 1.6194 times | Wed 13 May 2026 | 264.65 (-0.36%) | 265.17 | 263.84 - 268.59 | 0.7659 times | Tue 12 May 2026 | 265.60 (0.85%) | 264.45 | 261.04 - 266.98 | 1.0431 times | Mon 11 May 2026 | 263.35 (-0.49%) | 265.63 | 263.34 - 267.00 | 0.6605 times | Fri 08 May 2026 | 264.65 (-0.09%) | 264.13 | 262.91 - 266.20 | 0.7336 times | Thu 07 May 2026 | 264.89 (-1.25%) | 268.15 | 264.10 - 268.83 | 0.834 times | Wed 06 May 2026 | 268.23 (0%) | 265.44 | 265.12 - 270.27 | 1.2391 times | Wed 06 May 2026 | 268.23 (1.6%) | 265.44 | 265.12 - 270.28 | 1.2391 times | Tue 05 May 2026 | 264.01 (0.23%) | 264.40 | 261.94 - 265.06 | 0.7254 times | Mon 04 May 2026 | 263.41 (-1.09%) | 265.70 | 261.96 - 266.81 | 1.1398 times | Fri 01 May 2026 | 266.32 (-1.17%) | 269.76 | 265.98 - 269.76 | 0.849 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 265.19 and 273.58
| Weekly Target 1 | 258.21 |
| Weekly Target 2 | 263.78 |
| Weekly Target 3 | 266.60333333333 |
| Weekly Target 4 | 272.17 |
| Weekly Target 5 | 274.99 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 269.34 (1.77%) | 265.63 | 261.04 - 269.43 | 0.847 times | Fri 08 May 2026 | 264.65 (-1.33%) | 265.44 | 262.91 - 270.27 | 0.5814 times | Wed 06 May 2026 | 268.23 (0.72%) | 265.70 | 261.94 - 270.28 | 0.6431 times | Fri 01 May 2026 | 266.32 (-0.89%) | 269.45 | 263.10 - 271.52 | 1.2038 times | Fri 24 April 2026 | 268.70 (6.99%) | 251.39 | 248.50 - 274.79 | 1.8494 times | Fri 17 April 2026 | 251.14 (0.25%) | 251.00 | 246.88 - 256.09 | 1.1856 times | Fri 10 April 2026 | 250.51 (2.37%) | 243.43 | 242.60 - 252.62 | 1.1098 times | Thu 02 April 2026 | 244.71 (2.48%) | 240.74 | 238.13 - 246.13 | 0.8343 times | Fri 27 March 2026 | 238.79 (1.65%) | 239.27 | 235.49 - 242.41 | 1.0724 times | Fri 20 March 2026 | 234.91 (-3.11%) | 245.17 | 231.72 - 245.75 | 0.6732 times | Fri 13 March 2026 | 242.44 (-4.59%) | 251.25 | 240.59 - 254.68 | 1.1242 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 260.57 and 269.81
| Monthly Target 1 | 257.65 |
| Monthly Target 2 | 263.49 |
| Monthly Target 3 | 266.88666666667 |
| Monthly Target 4 | 272.73 |
| Monthly Target 5 | 276.13 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 269.34 (-0.05%) | 269.76 | 261.04 - 270.28 | 0.3931 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 0.9758 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.8059 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.198 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.9478 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.922 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.8082 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0779 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.5734 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.2978 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.5635 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 265.52 |
| 12 day DMA | 266.01 |
| 20 day DMA | 264.32 |
| 35 day DMA | 256.88 |
| 50 day DMA | 253.18 |
| 100 day DMA | 248.68 |
| 150 day DMA | 241.35 |
| 200 day DMA | 237.1 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.42 | 264.96 | 265.12 |
| 12 day EMA | 265.21 | 264.46 | 264.42 |
| 20 day EMA | 263.19 | 262.54 | 262.32 |
| 35 day EMA | 259.82 | 259.26 | 258.94 |
| 50 day EMA | 255.48 | 254.91 | 254.51 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.52 | 264.63 | 265.34 |
| 12 day SMA | 266.01 | 265.63 | 265.89 |
| 20 day SMA | 264.32 | 263.41 | 262.73 |
| 35 day SMA | 256.88 | 256.02 | 255.36 |
| 50 day SMA | 253.18 | 253.13 | 253.15 |
| 100 day SMA | 248.68 | 248.33 | 248.03 |
| 150 day SMA | 241.35 | 241.1 | 240.89 |
| 200 day SMA | 237.1 | 236.88 | 236.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.