Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 290.02 and 296.05
| Daily Target 1 | 285.3 |
| Daily Target 2 | 288.71 |
| Daily Target 3 | 291.32666666667 |
| Daily Target 4 | 294.74 |
| Daily Target 5 | 297.36 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 292.13 (0.92%) | 289.70 | 287.91 - 293.94 | 1.0461 times | Thu 30 July 2026 | 289.46 (-0.95%) | 293.87 | 284.79 - 293.87 | 0.9571 times | Wed 29 July 2026 | 292.24 (-0.75%) | 294.37 | 290.50 - 295.42 | 0.419 times | Tue 28 July 2026 | 294.45 (-1.62%) | 301.54 | 293.94 - 303.05 | 1.34 times | Mon 27 July 2026 | 299.30 (-2.61%) | 306.70 | 296.98 - 306.70 | 0.8484 times | Fri 24 July 2026 | 307.32 (0%) | 304.49 | 302.64 - 309.32 | 1.0148 times | Fri 24 July 2026 | 307.32 (0.98%) | 304.49 | 302.64 - 309.32 | 1.0148 times | Thu 23 July 2026 | 304.33 (4.02%) | 309.90 | 302.82 - 315.99 | 2.0639 times | Wed 22 July 2026 | 292.56 (-0.19%) | 293.50 | 290.91 - 295.92 | 0.5008 times | Tue 21 July 2026 | 293.13 (-1.03%) | 296.86 | 291.67 - 296.86 | 0.7948 times | Mon 20 July 2026 | 296.17 (-1.8%) | 300.95 | 295.52 - 301.99 | 0.4583 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 277.51 and 299.42
| Weekly Target 1 | 272.63 |
| Weekly Target 2 | 282.38 |
| Weekly Target 3 | 294.54 |
| Weekly Target 4 | 304.29 |
| Weekly Target 5 | 316.45 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 292.13 (-4.94%) | 306.70 | 284.79 - 306.70 | 1.4357 times | Fri 24 July 2026 | 307.32 (0%) | 304.49 | 302.64 - 309.32 | 0.316 times | Fri 24 July 2026 | 307.32 (1.9%) | 300.95 | 290.91 - 315.99 | 1.5048 times | Fri 17 July 2026 | 301.59 (5.01%) | 289.84 | 285.45 - 303.15 | 1.1376 times | Fri 10 July 2026 | 287.20 (1.75%) | 282.81 | 279.43 - 288.90 | 0.6218 times | Thu 02 July 2026 | 282.25 (5.18%) | 268.30 | 268.21 - 282.80 | 0.7909 times | Fri 26 June 2026 | 268.35 (4.47%) | 256.54 | 255.22 - 270.78 | 1.1551 times | Thu 18 June 2026 | 256.88 (-5.8%) | 272.39 | 255.49 - 272.64 | 1.0082 times | Fri 12 June 2026 | 272.70 (0.14%) | 271.78 | 264.56 - 274.00 | 1.0375 times | Fri 05 June 2026 | 272.32 (3.63%) | 260.19 | 258.66 - 274.13 | 0.9923 times | Fri 29 May 2026 | 262.79 (-1.16%) | 266.22 | 259.51 - 279.70 | 1.3645 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 281.07 and 327.06
| Monthly Target 1 | 246.72 |
| Monthly Target 2 | 269.42 |
| Monthly Target 3 | 292.70666666667 |
| Monthly Target 4 | 315.41 |
| Monthly Target 5 | 338.7 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 292.13 (7.4%) | 273.00 | 270.00 - 315.99 | 0.9789 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.8733 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.9068 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.049 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.8664 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.2879 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.0189 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.9912 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.8689 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.1588 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.6914 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 293.52 |
| 12 day DMA | 297.5 |
| 20 day DMA | 293.57 |
| 35 day DMA | 282.74 |
| 50 day DMA | 278.19 |
| 100 day DMA | 266.33 |
| 150 day DMA | 259.49 |
| 200 day DMA | 251.46 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.67 | 294.44 | 296.93 |
| 12 day EMA | 294.46 | 294.88 | 295.87 |
| 20 day EMA | 291.75 | 291.71 | 291.95 |
| 35 day EMA | 286.27 | 285.92 | 285.71 |
| 50 day EMA | 279.06 | 278.53 | 278.08 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.52 | 296.55 | 300.13 |
| 12 day SMA | 297.5 | 298.11 | 298.02 |
| 20 day SMA | 293.57 | 293.1 | 292.74 |
| 35 day SMA | 282.74 | 282.05 | 281.41 |
| 50 day SMA | 278.19 | 277.66 | 277.3 |
| 100 day SMA | 266.33 | 265.91 | 265.56 |
| 150 day SMA | 259.49 | 259.1 | 258.74 |
| 200 day SMA | 251.46 | 251.12 | 250.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.