Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 92.98 and 94.97
| Daily Target 1 | 91.32 |
| Daily Target 2 | 92.64 |
| Daily Target 3 | 93.313333333333 |
| Daily Target 4 | 94.63 |
| Daily Target 5 | 95.3 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.95 (2.05%) | 92.18 | 92.00 - 93.99 | 0.6116 times | Thu 24 September 2026 | 92.06 (-3.92%) | 95.76 | 91.63 - 95.99 | 1.1518 times | Wed 23 September 2026 | 95.82 (-0.05%) | 95.65 | 95.52 - 96.92 | 0.9508 times | Tue 22 September 2026 | 95.87 (1.19%) | 95.86 | 95.05 - 96.22 | 0.879 times | Mon 21 September 2026 | 94.74 (-4.36%) | 99.11 | 94.23 - 99.59 | 1.3089 times | Fri 18 September 2026 | 99.06 (-1.11%) | 99.92 | 98.70 - 100.00 | 2.0232 times | Thu 17 September 2026 | 100.17 (1.42%) | 100.24 | 99.50 - 101.05 | 0.6873 times | Wed 16 September 2026 | 98.77 (-3.5%) | 102.10 | 98.15 - 102.10 | 1.0632 times | Tue 15 September 2026 | 102.35 (-0.11%) | 102.30 | 101.32 - 103.08 | 0.4038 times | Mon 14 September 2026 | 102.46 (2.17%) | 100.00 | 99.98 - 102.61 | 0.9204 times | Fri 11 September 2026 | 100.28 (0.31%) | 100.54 | 99.05 - 100.89 | 0.8027 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 88.81 and 96.77
| Weekly Target 1 | 87.1 |
| Weekly Target 2 | 90.52 |
| Weekly Target 3 | 95.056666666667 |
| Weekly Target 4 | 98.48 |
| Weekly Target 5 | 103.02 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.95 (-5.16%) | 99.11 | 91.63 - 99.59 | 1.261 times | Fri 18 September 2026 | 99.06 (-1.22%) | 100.00 | 98.15 - 103.08 | 1.3114 times | Fri 11 September 2026 | 100.28 (-1.97%) | 102.02 | 98.81 - 102.19 | 0.7512 times | Fri 04 September 2026 | 102.30 (-2.88%) | 104.87 | 101.92 - 105.05 | 0.9281 times | Fri 28 August 2026 | 105.33 (3.25%) | 102.30 | 101.85 - 107.11 | 1.1804 times | Fri 21 August 2026 | 102.01 (-2.38%) | 103.65 | 101.34 - 104.13 | 0.7133 times | Fri 14 August 2026 | 104.50 (0%) | 104.50 | 102.85 - 105.90 | 1.1339 times | Fri 07 August 2026 | 104.50 (0.27%) | 105.70 | 102.44 - 110.00 | 1.2132 times | Fri 31 July 2026 | 104.22 (-9.21%) | 114.96 | 102.83 - 116.50 | 1.4019 times | Fri 24 July 2026 | 114.79 (0%) | 114.00 | 113.30 - 115.44 | 0.1055 times | Fri 24 July 2026 | 114.79 (-2.49%) | 117.90 | 112.66 - 118.08 | 0.8514 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 86.42 and 99.17
| Monthly Target 1 | 83.9 |
| Monthly Target 2 | 88.93 |
| Monthly Target 3 | 96.653333333333 |
| Monthly Target 4 | 101.68 |
| Monthly Target 5 | 109.4 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.95 (-9.86%) | 103.75 | 91.63 - 104.38 | 0.7922 times | Mon 31 August 2026 | 104.23 (0.01%) | 105.70 | 101.34 - 110.00 | 0.901 times | Fri 31 July 2026 | 104.22 (-3.05%) | 108.04 | 102.83 - 118.42 | 0.8452 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.8811 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.1335 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.9617 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.2593 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.1914 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.9886 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 1.046 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 1.0909 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 94.49 |
| 12 day DMA | 97.96 |
| 20 day DMA | 99.81 |
| 35 day DMA | 101.56 |
| 50 day DMA | 104.06 |
| 100 day DMA | 105.2 |
| 150 day DMA | 104.46 |
| 200 day DMA | 105.35 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.84 | 95.29 | 96.91 |
| 12 day EMA | 97.21 | 97.8 | 98.84 |
| 20 day EMA | 99 | 99.53 | 100.32 |
| 35 day EMA | 101.69 | 102.15 | 102.74 |
| 50 day EMA | 103.99 | 104.4 | 104.9 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.49 | 95.51 | 97.13 |
| 12 day SMA | 97.96 | 98.4 | 99.1 |
| 20 day SMA | 99.81 | 100.4 | 101.08 |
| 35 day SMA | 101.56 | 101.82 | 102.27 |
| 50 day SMA | 104.06 | 104.53 | 105.04 |
| 100 day SMA | 105.2 | 105.26 | 105.32 |
| 150 day SMA | 104.46 | 104.6 | 104.76 |
| 200 day SMA | 105.35 | 105.37 | 105.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.