Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 1032.37 and 1064.9
| Daily Target 1 | 1005.78 |
| Daily Target 2 | 1026.42 |
| Daily Target 3 | 1038.31 |
| Daily Target 4 | 1058.95 |
| Daily Target 5 | 1070.84 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1047.06 (2.49%) | 1017.71 | 1017.67 - 1050.20 | 0.8638 times | Thu 24 September 2026 | 1021.67 (-1%) | 1025.48 | 1006.20 - 1028.54 | 1.0189 times | Wed 23 September 2026 | 1031.99 (-1.06%) | 1041.90 | 1031.99 - 1056.99 | 0.9307 times | Tue 22 September 2026 | 1043.04 (1.27%) | 1037.62 | 1032.86 - 1055.29 | 1.0363 times | Mon 21 September 2026 | 1029.92 (1.58%) | 1021.86 | 1010.00 - 1033.00 | 0.8491 times | Fri 18 September 2026 | 1013.91 (1.14%) | 997.52 | 991.14 - 1015.96 | 1.3729 times | Thu 17 September 2026 | 1002.53 (-0.37%) | 1026.27 | 998.51 - 1026.55 | 1.3103 times | Wed 16 September 2026 | 1006.25 (1.73%) | 994.43 | 987.50 - 1025.53 | 1.1224 times | Tue 15 September 2026 | 989.13 (-0.47%) | 993.71 | 981.29 - 995.66 | 0.7281 times | Mon 14 September 2026 | 993.80 (0.47%) | 979.48 | 968.51 - 1000.49 | 0.7675 times | Fri 11 September 2026 | 989.12 (0%) | 1000.01 | 984.16 - 1003.24 | 0.7973 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 1026.63 and 1077.42
| Weekly Target 1 | 985.96 |
| Weekly Target 2 | 1016.51 |
| Weekly Target 3 | 1036.75 |
| Weekly Target 4 | 1067.3 |
| Weekly Target 5 | 1087.54 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1047.06 (3.27%) | 1021.86 | 1006.20 - 1056.99 | 1.0488 times | Fri 18 September 2026 | 1013.91 (2.51%) | 979.48 | 968.51 - 1026.55 | 1.1833 times | Fri 11 September 2026 | 989.12 (-2.05%) | 1012.20 | 979.10 - 1053.74 | 0.9509 times | Fri 04 September 2026 | 1009.86 (-1.98%) | 1036.04 | 967.58 - 1041.49 | 0.9846 times | Fri 28 August 2026 | 1030.25 (-6.21%) | 1100.00 | 1014.32 - 1107.47 | 1.0712 times | Fri 21 August 2026 | 1098.51 (-4.79%) | 1155.50 | 1084.78 - 1176.44 | 0.9979 times | Fri 14 August 2026 | 1153.83 (-0.77%) | 1162.68 | 1111.37 - 1165.08 | 1.0722 times | Fri 07 August 2026 | 1162.84 (7.74%) | 1080.13 | 1076.00 - 1179.18 | 1.1563 times | Fri 31 July 2026 | 1079.26 (-5.46%) | 1132.01 | 1052.32 - 1140.05 | 1.284 times | Fri 24 July 2026 | 1141.59 (0%) | 1131.80 | 1124.36 - 1150.06 | 0.2508 times | Fri 24 July 2026 | 1141.59 (9.22%) | 1057.67 | 994.85 - 1177.67 | 1.6505 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 1007.32 and 1096.73
| Monthly Target 1 | 934.47 |
| Monthly Target 2 | 990.76 |
| Monthly Target 3 | 1023.8766666667 |
| Monthly Target 4 | 1080.17 |
| Monthly Target 5 | 1113.29 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1047.06 (0.87%) | 1028.09 | 967.58 - 1056.99 | 0.6837 times | Mon 31 August 2026 | 1038.00 (-3.82%) | 1080.13 | 1014.32 - 1179.18 | 0.785 times | Fri 31 July 2026 | 1079.26 (-4.73%) | 1128.30 | 994.85 - 1177.67 | 0.902 times | Tue 30 June 2026 | 1132.89 (13.78%) | 987.08 | 974.21 - 1143.69 | 1.0018 times | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 0.9471 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 1.0142 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.1369 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2613 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1486 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1195 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0353 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 1034.74 |
| 12 day DMA | 1013.13 |
| 20 day DMA | 1012.17 |
| 35 day DMA | 1054.74 |
| 50 day DMA | 1068.27 |
| 100 day DMA | 1051.89 |
| 150 day DMA | 972.15 |
| 200 day DMA | 945.51 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.09 | 1024.61 | 1026.08 |
| 12 day EMA | 1024.34 | 1020.21 | 1019.95 |
| 20 day EMA | 1028.22 | 1026.24 | 1026.72 |
| 35 day EMA | 1042.04 | 1041.74 | 1042.92 |
| 50 day EMA | 1064.54 | 1065.25 | 1067.03 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.74 | 1028.11 | 1024.28 |
| 12 day SMA | 1013.13 | 1011.6 | 1011.06 |
| 20 day SMA | 1012.17 | 1011.69 | 1013.49 |
| 35 day SMA | 1054.74 | 1058.05 | 1062.06 |
| 50 day SMA | 1068.27 | 1068.23 | 1069.24 |
| 100 day SMA | 1051.89 | 1051.07 | 1050.19 |
| 150 day SMA | 972.15 | 971.06 | 970.31 |
| 200 day SMA | 945.51 | 944.34 | 943.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.