Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 945.81 and 965.08
| Daily Target 1 | 940.7 |
| Daily Target 2 | 950.92 |
| Daily Target 3 | 959.96666666667 |
| Daily Target 4 | 970.19 |
| Daily Target 5 | 979.24 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 961.15 (-1.21%) | 967.70 | 949.74 - 969.01 | 0.9411 times | Thu 14 May 2026 | 972.96 (4.03%) | 943.27 | 943.27 - 976.19 | 0.6903 times | Wed 13 May 2026 | 935.26 (-2.14%) | 949.43 | 930.77 - 953.96 | 1.1661 times | Tue 12 May 2026 | 955.76 (1.88%) | 947.00 | 931.50 - 967.36 | 1.314 times | Mon 11 May 2026 | 938.15 (0.12%) | 938.40 | 931.45 - 944.18 | 0.8849 times | Fri 08 May 2026 | 937.00 (-0.75%) | 946.29 | 931.51 - 948.50 | 0.6768 times | Thu 07 May 2026 | 944.12 (-2.11%) | 966.39 | 934.31 - 973.72 | 0.8586 times | Wed 06 May 2026 | 964.50 (0%) | 945.00 | 940.83 - 965.75 | 1.2278 times | Wed 06 May 2026 | 964.50 (3.27%) | 945.00 | 940.83 - 965.75 | 1.2278 times | Tue 05 May 2026 | 933.95 (0.94%) | 930.31 | 929.14 - 945.53 | 1.0125 times | Mon 04 May 2026 | 925.21 (-2.53%) | 951.92 | 921.02 - 952.15 | 0.8139 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 945.96 and 991.38
| Weekly Target 1 | 910.62 |
| Weekly Target 2 | 935.88 |
| Weekly Target 3 | 956.03666666667 |
| Weekly Target 4 | 981.3 |
| Weekly Target 5 | 1001.46 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 961.15 (2.58%) | 938.40 | 930.77 - 976.19 | 1.1911 times | Fri 08 May 2026 | 937.00 (-2.85%) | 945.00 | 931.51 - 973.72 | 0.6587 times | Wed 06 May 2026 | 964.50 (1.61%) | 951.92 | 921.02 - 965.75 | 0.7281 times | Fri 01 May 2026 | 949.23 (-2.66%) | 974.40 | 942.83 - 980.00 | 1.2106 times | Fri 24 April 2026 | 975.20 (22.49%) | 796.49 | 796.49 - 1001.12 | 1.5498 times | Fri 17 April 2026 | 796.15 (3.14%) | 767.27 | 756.69 - 808.56 | 1.0634 times | Fri 10 April 2026 | 771.93 (5.44%) | 730.86 | 723.93 - 776.31 | 0.8211 times | Thu 02 April 2026 | 732.09 (-0.3%) | 737.57 | 709.45 - 742.62 | 1.0137 times | Fri 27 March 2026 | 734.30 (3.37%) | 737.28 | 720.00 - 761.60 | 1.0952 times | Fri 20 March 2026 | 710.33 (-3.65%) | 747.00 | 701.59 - 755.00 | 0.6683 times | Fri 13 March 2026 | 737.22 (-8.94%) | 798.63 | 727.40 - 826.51 | 1.7555 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 913.5 and 968.67
| Monthly Target 1 | 897.62 |
| Monthly Target 2 | 929.38 |
| Monthly Target 3 | 952.78666666667 |
| Monthly Target 4 | 984.55 |
| Monthly Target 5 | 1007.96 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 961.15 (0.14%) | 974.24 | 921.02 - 976.19 | 0.5654 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 0.9893 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.109 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2304 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1204 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.092 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0099 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0566 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9382 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8887 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.278 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 952.66 |
| 12 day DMA | 948.48 |
| 20 day DMA | 939.37 |
| 35 day DMA | 861.85 |
| 50 day DMA | 828.89 |
| 100 day DMA | 850.2 |
| 150 day DMA | 852.3 |
| 200 day DMA | 873.53 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.84 | 953.19 | 943.3 |
| 12 day EMA | 944.34 | 941.28 | 935.52 |
| 20 day EMA | 923.57 | 919.62 | 914.01 |
| 35 day EMA | 888.09 | 883.79 | 878.54 |
| 50 day EMA | 842 | 837.14 | 831.6 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.66 | 947.83 | 942.06 |
| 12 day SMA | 948.48 | 948.37 | 946.64 |
| 20 day SMA | 939.37 | 931.92 | 923.08 |
| 35 day SMA | 861.85 | 855.37 | 848.78 |
| 50 day SMA | 828.89 | 826.52 | 824.1 |
| 100 day SMA | 850.2 | 848.75 | 847.13 |
| 150 day SMA | 852.3 | 852.22 | 852.27 |
| 200 day SMA | 873.53 | 873.13 | 872.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.