Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.76 and 5.83
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.8133333333333 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.88 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.81 (0.87%) | 5.84 | 5.78 - 5.85 | 1.0024 times | Wed 29 July 2026 | 5.76 (-0.69%) | 5.83 | 5.76 - 5.84 | 0.9368 times | Tue 28 July 2026 | 5.80 (1.4%) | 5.76 | 5.75 - 5.83 | 1.2414 times | Mon 27 July 2026 | 5.72 (0.53%) | 5.73 | 5.71 - 5.76 | 0.8094 times | Fri 24 July 2026 | 5.69 (0%) | 5.67 | 5.63 - 5.70 | 1.1775 times | Fri 24 July 2026 | 5.69 (0.35%) | 5.67 | 5.63 - 5.70 | 1.1775 times | Thu 23 July 2026 | 5.67 (-1.22%) | 5.76 | 5.61 - 5.76 | 1.2255 times | Wed 22 July 2026 | 5.74 (-0.86%) | 5.79 | 5.74 - 5.81 | 0.544 times | Tue 21 July 2026 | 5.79 (0.35%) | 5.81 | 5.78 - 5.81 | 0.9187 times | Mon 20 July 2026 | 5.77 (0.35%) | 5.78 | 5.73 - 5.80 | 0.9667 times | Fri 17 July 2026 | 5.75 (-0.86%) | 5.77 | 5.74 - 5.80 | 1.4063 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.76 and 5.9
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.79 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.81 (2.11%) | 5.73 | 5.71 - 5.85 | 0.8481 times | Fri 24 July 2026 | 5.69 (0%) | 5.67 | 5.63 - 5.70 | 0.2503 times | Fri 24 July 2026 | 5.69 (-1.04%) | 5.78 | 5.61 - 5.81 | 1.0271 times | Fri 17 July 2026 | 5.75 (-3.04%) | 5.93 | 5.74 - 6.00 | 1.2267 times | Fri 10 July 2026 | 5.93 (2.24%) | 5.83 | 5.83 - 5.93 | 1.1255 times | Thu 02 July 2026 | 5.80 (1.4%) | 5.75 | 5.75 - 5.89 | 1.4105 times | Fri 26 June 2026 | 5.72 (-1.38%) | 5.79 | 5.63 - 5.81 | 1.1506 times | Thu 18 June 2026 | 5.80 (1.05%) | 5.79 | 5.74 - 5.88 | 0.842 times | Fri 12 June 2026 | 5.74 (-0.52%) | 5.79 | 5.66 - 5.82 | 1.1549 times | Fri 05 June 2026 | 5.77 (-1.2%) | 5.88 | 5.75 - 5.90 | 0.9643 times | Fri 29 May 2026 | 5.84 (0.52%) | 5.83 | 5.76 - 5.87 | 0.6616 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.71 and 6.1
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.81 (0%) | 5.79 | 5.61 - 6.00 | 1.3038 times | Tue 30 June 2026 | 5.81 (-0.51%) | 5.88 | 5.63 - 5.90 | 1.1768 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.87 | 5.68 - 5.88 | 0.7924 times | Thu 30 April 2026 | 5.85 (5.41%) | 5.60 | 5.51 - 6.00 | 0.8756 times | Tue 31 March 2026 | 5.55 (-7.35%) | 5.96 | 5.40 - 6.00 | 0.9553 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.7646 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.8026 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.0448 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.07 times | Fri 31 October 2025 | 6.31 (-0.47%) | 6.31 | 6.17 - 6.47 | 1.2141 times | Tue 30 September 2025 | 6.34 (-3.94%) | 6.57 | 6.32 - 6.64 | 1.0289 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.75 | 5.75 |
| 12 day EMA | 5.78 | 5.77 | 5.77 |
| 20 day EMA | 5.78 | 5.78 | 5.78 |
| 35 day EMA | 5.79 | 5.79 | 5.79 |
| 50 day EMA | 5.79 | 5.79 | 5.79 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.73 | 5.71 |
| 12 day SMA | 5.75 | 5.76 | 5.78 |
| 20 day SMA | 5.82 | 5.81 | 5.82 |
| 35 day SMA | 5.79 | 5.79 | 5.79 |
| 50 day SMA | 5.79 | 5.79 | 5.79 |
| 100 day SMA | 5.76 | 5.76 | 5.76 |
| 150 day SMA | 5.88 | 5.88 | 5.88 |
| 200 day SMA | 5.96 | 5.96 | 5.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.