Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.82 and 5.85
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.84 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.87 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.83 (-0.68%) | 5.85 | 5.83 - 5.86 | 0.9485 times | Fri 25 September 2026 | 5.87 (0.69%) | 5.85 | 5.83 - 5.87 | 0.6251 times | Thu 24 September 2026 | 5.83 (-0.51%) | 5.83 | 5.82 - 5.85 | 0.5593 times | Wed 23 September 2026 | 5.86 (-0.68%) | 5.89 | 5.84 - 5.90 | 1.0324 times | Tue 22 September 2026 | 5.90 (-0.34%) | 5.92 | 5.89 - 5.93 | 0.7172 times | Mon 21 September 2026 | 5.92 (1.37%) | 5.86 | 5.85 - 5.92 | 0.6672 times | Fri 18 September 2026 | 5.84 (-0.51%) | 5.88 | 5.84 - 5.88 | 0.6117 times | Thu 17 September 2026 | 5.87 (-0.51%) | 5.88 | 5.86 - 5.90 | 1.4363 times | Wed 16 September 2026 | 5.90 (0.68%) | 5.87 | 5.82 - 5.90 | 1.9522 times | Tue 15 September 2026 | 5.86 (-0.51%) | 5.88 | 5.85 - 5.90 | 1.4501 times | Mon 14 September 2026 | 5.89 (0.17%) | 5.85 | 5.83 - 5.89 | 0.9073 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.82 and 5.85
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.83 (-0.68%) | 5.85 | 5.83 - 5.86 | 0.2119 times | Fri 25 September 2026 | 5.87 (0.51%) | 5.86 | 5.82 - 5.93 | 0.8046 times | Fri 18 September 2026 | 5.84 (-0.68%) | 5.85 | 5.82 - 5.90 | 1.4204 times | Fri 11 September 2026 | 5.88 (-1.51%) | 5.96 | 5.83 - 6.00 | 0.9195 times | Fri 04 September 2026 | 5.97 (-0.5%) | 6.00 | 5.92 - 6.03 | 0.9252 times | Fri 28 August 2026 | 6.00 (0.17%) | 6.00 | 5.96 - 6.04 | 0.9115 times | Fri 21 August 2026 | 5.99 (-1.32%) | 6.07 | 5.92 - 6.08 | 0.9739 times | Fri 14 August 2026 | 6.07 (1%) | 6.01 | 6.00 - 6.12 | 1.2194 times | Fri 07 August 2026 | 6.01 (3.44%) | 5.82 | 5.82 - 6.03 | 1.315 times | Fri 31 July 2026 | 5.81 (2.11%) | 5.73 | 5.71 - 5.85 | 1.2987 times | Fri 24 July 2026 | 5.69 (0%) | 5.67 | 5.63 - 5.70 | 0.322 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.72 and 5.93
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.83 (-2.67%) | 5.96 | 5.82 - 6.03 | 0.8381 times | Mon 31 August 2026 | 5.99 (3.1%) | 5.82 | 5.82 - 6.12 | 0.9404 times | Fri 31 July 2026 | 5.81 (0%) | 5.79 | 5.61 - 6.00 | 1.4245 times | Tue 30 June 2026 | 5.81 (-0.51%) | 5.88 | 5.63 - 5.90 | 1.2474 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.87 | 5.68 - 5.88 | 0.8399 times | Thu 30 April 2026 | 5.85 (5.41%) | 5.60 | 5.51 - 6.00 | 0.9281 times | Tue 31 March 2026 | 5.55 (-7.35%) | 5.96 | 5.40 - 6.00 | 1.0127 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.8105 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.8508 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.1075 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.1342 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.86 | 5.86 |
| 12 day EMA | 5.87 | 5.88 | 5.88 |
| 20 day EMA | 5.89 | 5.9 | 5.9 |
| 35 day EMA | 5.91 | 5.91 | 5.91 |
| 50 day EMA | 5.91 | 5.91 | 5.91 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.88 | 5.87 |
| 12 day SMA | 5.87 | 5.87 | 5.88 |
| 20 day SMA | 5.9 | 5.91 | 5.91 |
| 35 day SMA | 5.95 | 5.95 | 5.96 |
| 50 day SMA | 5.91 | 5.91 | 5.91 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.91 | 5.91 | 5.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.