UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong Daily Stock price targets for UsaCompression USAC are 27.19 and 27.8

Daily Target 127.04
Daily Target 227.33
Daily Target 327.65
Daily Target 427.94
Daily Target 528.26

Daily price and volume Usa Compression

Date Closing Open Range Volume
Thu 02 April 2026 27.62 (-0.18%) 27.65 27.36 - 27.97 0.3877 times
Wed 01 April 2026 27.67 (2.03%) 27.09 26.55 - 27.73 0.9491 times
Tue 31 March 2026 27.12 (-0.62%) 27.16 26.76 - 27.63 0.8628 times
Mon 30 March 2026 27.29 (-3.12%) 28.32 27.00 - 28.32 0.7775 times
Fri 27 March 2026 28.17 (-1.02%) 28.27 27.75 - 28.50 1.1889 times
Thu 26 March 2026 28.46 (0.81%) 28.10 27.82 - 28.77 1.6701 times
Wed 25 March 2026 28.23 (-0.77%) 28.44 28.18 - 28.59 0.5043 times
Tue 24 March 2026 28.45 (1.75%) 28.14 27.91 - 28.65 0.5675 times
Mon 23 March 2026 27.96 (-1.93%) 28.33 27.86 - 28.70 1.6706 times
Fri 20 March 2026 28.51 (-0.11%) 28.71 28.22 - 28.80 1.4215 times
Thu 19 March 2026 28.54 (0.46%) 28.21 28.01 - 28.90 1.0044 times

Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 26.2 and 27.97

Weekly Target 125.73
Weekly Target 226.67
Weekly Target 327.496666666667
Weekly Target 428.44
Weekly Target 529.27

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Thu 02 April 2026 27.62 (-1.95%) 28.32 26.55 - 28.32 0.6789 times
Fri 27 March 2026 28.17 (-1.19%) 28.33 27.75 - 28.77 1.2774 times
Fri 20 March 2026 28.51 (3.18%) 27.47 27.08 - 28.90 0.9544 times
Fri 13 March 2026 27.63 (-0.65%) 28.00 26.84 - 28.09 1.5396 times
Fri 06 March 2026 27.81 (1.79%) 27.37 26.81 - 27.88 1.0834 times
Fri 27 February 2026 27.32 (2.05%) 26.82 26.40 - 27.68 1.0799 times
Fri 20 February 2026 26.77 (0.64%) 27.08 25.61 - 27.21 0.9731 times
Fri 13 February 2026 26.60 (0%) 26.20 26.20 - 26.68 0.1415 times
Fri 13 February 2026 26.60 (0.95%) 26.28 25.99 - 27.20 1.3073 times
Fri 06 February 2026 26.35 (1.89%) 25.93 25.08 - 26.49 0.9645 times
Fri 30 January 2026 25.86 (2.82%) 24.75 24.32 - 25.86 1.519 times

weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 27.09 and 28.51

Monthly Target 125.96
Monthly Target 226.79
Monthly Target 327.38
Monthly Target 428.21
Monthly Target 528.8

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Thu 02 April 2026 27.62 (1.84%) 27.09 26.55 - 27.97 0.0638 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 1.0938 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.9343 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.1287 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.4581 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.1253 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 1.078 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.5661 times
Fri 29 August 2025 24.06 (0.88%) 23.84 22.98 - 24.61 0.7451 times
Thu 31 July 2025 23.85 (-1.89%) 24.48 23.72 - 26.52 0.8069 times
Mon 30 June 2025 24.31 (-3.53%) 25.78 23.91 - 26.50 1.5329 times

monthly chart UsaCompression

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 27.57
12 day DMA 28.04
20 day DMA 27.87
35 day DMA 27.5
50 day DMA 26.98
100 day DMA 25.53
150 day DMA 24.8
200 day DMA 24.68

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.6727.67
12 day EMA27.7927.8227.85
20 day EMA27.7227.7327.74
35 day EMA27.3627.3427.32
50 day EMA26.9126.8826.85

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.7427.85
12 day SMA28.0428.0728.06
20 day SMA27.8727.8727.86
35 day SMA27.527.4827.45
50 day SMA26.9826.9326.88
100 day SMA25.5325.4925.45
150 day SMA24.824.7824.75
200 day SMA24.6824.6724.66
Back to top | Use Dark Theme