Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 24.94 and 25.53
| Daily Target 1 | 24.81 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.4 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 25.99 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.33 (-0.82%) | 25.73 | 25.14 - 25.73 | 0.4944 times | Fri 25 September 2026 | 25.54 (0.04%) | 25.58 | 25.25 - 25.65 | 0.5163 times | Thu 24 September 2026 | 25.53 (-1.16%) | 25.74 | 25.18 - 26.24 | 0.557 times | Wed 23 September 2026 | 25.83 (1.1%) | 25.61 | 25.35 - 25.88 | 0.3948 times | Tue 22 September 2026 | 25.55 (-2.41%) | 26.16 | 25.43 - 26.28 | 0.4689 times | Mon 21 September 2026 | 26.18 (-2.57%) | 26.80 | 25.83 - 26.80 | 0.621 times | Fri 18 September 2026 | 26.87 (2.67%) | 26.46 | 26.22 - 26.98 | 4.9279 times | Thu 17 September 2026 | 26.17 (0.11%) | 26.12 | 26.07 - 26.52 | 0.756 times | Wed 16 September 2026 | 26.14 (-0.76%) | 26.17 | 26.00 - 26.61 | 0.5611 times | Tue 15 September 2026 | 26.34 (-1.31%) | 26.56 | 26.12 - 27.00 | 0.7025 times | Mon 14 September 2026 | 26.69 (-3.44%) | 27.70 | 26.55 - 27.70 | 0.7996 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 24.94 and 25.53
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.4 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.33 (-0.82%) | 25.73 | 25.14 - 25.73 | 0.1823 times | Fri 25 September 2026 | 25.54 (-4.95%) | 26.80 | 25.18 - 26.80 | 0.9432 times | Fri 18 September 2026 | 26.87 (-2.79%) | 27.70 | 26.00 - 27.70 | 2.8567 times | Fri 11 September 2026 | 27.64 (1.36%) | 27.49 | 27.24 - 27.93 | 1.0158 times | Fri 04 September 2026 | 27.27 (1.26%) | 27.07 | 26.81 - 27.62 | 0.862 times | Fri 28 August 2026 | 26.93 (1.43%) | 26.60 | 26.33 - 27.21 | 0.7864 times | Fri 21 August 2026 | 26.55 (-0.26%) | 26.84 | 26.06 - 27.06 | 0.761 times | Fri 14 August 2026 | 26.62 (3.1%) | 25.75 | 25.54 - 26.75 | 1.1007 times | Fri 07 August 2026 | 25.82 (-1.3%) | 26.03 | 25.26 - 26.47 | 0.7653 times | Fri 31 July 2026 | 26.16 (-0.83%) | 25.75 | 25.37 - 26.61 | 0.7266 times | Fri 24 July 2026 | 26.38 (0%) | 26.89 | 26.31 - 27.24 | 0.1198 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 23.84 and 26.63
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 26.133333333333 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.33 (-6.39%) | 27.12 | 25.14 - 27.93 | 1.8371 times | Mon 31 August 2026 | 27.06 (3.44%) | 26.03 | 25.26 - 27.21 | 1.1351 times | Fri 31 July 2026 | 26.16 (-0.87%) | 26.09 | 25.37 - 27.41 | 0.7909 times | Tue 30 June 2026 | 26.39 (-4.14%) | 27.36 | 24.81 - 28.84 | 1.17 times | Fri 29 May 2026 | 27.53 (0.22%) | 27.59 | 26.39 - 30.55 | 0.8204 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.6322 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 0.8566 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.7317 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 0.884 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.142 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 0.8814 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.67 |
| 35 day DMA | 26.62 |
| 50 day DMA | 26.48 |
| 100 day DMA | 26.95 |
| 150 day DMA | 27.13 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.77 | 25.88 |
| 12 day EMA | 26.06 | 26.19 | 26.31 |
| 20 day EMA | 26.31 | 26.41 | 26.5 |
| 35 day EMA | 26.43 | 26.49 | 26.55 |
| 50 day EMA | 26.4 | 26.44 | 26.48 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.73 | 25.99 |
| 12 day SMA | 26.15 | 26.35 | 26.53 |
| 20 day SMA | 26.67 | 26.75 | 26.81 |
| 35 day SMA | 26.62 | 26.63 | 26.65 |
| 50 day SMA | 26.48 | 26.51 | 26.52 |
| 100 day SMA | 26.95 | 26.97 | 26.98 |
| 150 day SMA | 27.13 | 27.14 | 27.15 |
| 200 day SMA | 26.61 | 26.6 | 26.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.