Login or Join
HomepageUS USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-A are 766.11 and 770.08
| Daily Target 1 | 763.43 |
| Daily Target 2 | 764.82 |
| Daily Target 3 | 767.39666666667 |
| Daily Target 4 | 768.79 |
| Daily Target 5 | 771.37 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 766.22 (0.29%) | 766.00 | 766.00 - 769.97 | 1.5 times | Thu 30 July 2026 | 764.00 (0.51%) | 762.00 | 762.00 - 764.00 | 0.5 times | Wed 29 July 2026 | 760.14 (-0.12%) | 754.00 | 754.00 - 760.14 | 1 times | Tue 28 July 2026 | 761.09 (-0.1%) | 761.09 | 761.09 - 761.09 | 0.5 times | Mon 27 July 2026 | 761.88 (0.25%) | 760.46 | 760.46 - 761.88 | 0.8333 times | Fri 24 July 2026 | 760.01 (0%) | 760.01 | 760.01 - 760.01 | 0.8333 times | Fri 24 July 2026 | 760.01 (0%) | 760.01 | 760.01 - 760.01 | 0.8333 times | Thu 23 July 2026 | 760.00 (-0.29%) | 761.00 | 759.92 - 762.50 | 2.1667 times | Wed 22 July 2026 | 762.20 (-0.21%) | 761.50 | 761.50 - 762.20 | 0.8333 times | Tue 21 July 2026 | 763.81 (-0.19%) | 764.95 | 761.52 - 764.95 | 1 times | Mon 20 July 2026 | 765.28 (0.04%) | 766.99 | 763.00 - 766.99 | 1 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 760.11 and 776.08
| Weekly Target 1 | 747.43 |
| Weekly Target 2 | 756.82 |
| Weekly Target 3 | 763.39666666667 |
| Weekly Target 4 | 772.79 |
| Weekly Target 5 | 779.37 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 766.22 (0.82%) | 760.46 | 754.00 - 769.97 | 0.7143 times | Fri 24 July 2026 | 760.01 (0%) | 760.01 | 760.01 - 760.01 | 0.1374 times | Fri 24 July 2026 | 760.01 (-0.65%) | 766.99 | 759.92 - 766.99 | 0.9615 times | Fri 17 July 2026 | 764.99 (-0.29%) | 761.35 | 759.57 - 767.95 | 1.4835 times | Tue 07 July 2026 | 767.25 (-0.36%) | 766.00 | 766.00 - 769.00 | 0.2473 times | Thu 02 July 2026 | 770.00 (0.02%) | 774.28 | 762.12 - 774.28 | 2.4176 times | Fri 26 June 2026 | 769.88 (-0.64%) | 768.93 | 761.04 - 774.90 | 1.511 times | Thu 18 June 2026 | 774.80 (1.28%) | 763.56 | 763.00 - 774.80 | 1.3187 times | Fri 12 June 2026 | 765.00 (-0.57%) | 767.46 | 763.61 - 768.00 | 0.4121 times | Fri 05 June 2026 | 769.40 (-0.21%) | 771.66 | 767.52 - 774.05 | 0.7967 times | Fri 29 May 2026 | 771.01 (-0.45%) | 774.31 | 771.01 - 777.66 | 0.7692 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 760.11 and 776.52
| Monthly Target 1 | 747.13 |
| Monthly Target 2 | 756.68 |
| Monthly Target 3 | 763.54333333333 |
| Monthly Target 4 | 773.09 |
| Monthly Target 5 | 779.95 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 766.22 (-0.09%) | 766.00 | 754.00 - 770.41 | 0.5689 times | Tue 30 June 2026 | 766.90 (-0.53%) | 771.66 | 761.04 - 774.90 | 0.8209 times | Fri 29 May 2026 | 771.01 (-1.9%) | 789.60 | 771.01 - 789.60 | 0.4276 times | Thu 30 April 2026 | 785.91 (4.79%) | 753.99 | 748.52 - 791.00 | 1.0997 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.5918 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 0.8858 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.1302 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.9584 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.8709 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.6457 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.9546 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB-A on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 762.67 |
| 12 day DMA | 762.47 |
| 20 day DMA | 763.48 |
| 35 day DMA | 765.59 |
| 50 day DMA | 768.43 |
| 100 day DMA | 772.25 |
| 150 day DMA | 774.06 |
| 200 day DMA | 781.27 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.35 | 761.92 | 760.88 |
| 12 day EMA | 762.99 | 762.4 | 762.11 |
| 20 day EMA | 763.89 | 763.65 | 763.61 |
| 35 day EMA | 766.13 | 766.12 | 766.24 |
| 50 day EMA | 768.68 | 768.78 | 768.97 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.67 | 761.42 | 760.63 |
| 12 day SMA | 762.47 | 762.17 | 761.87 |
| 20 day SMA | 763.48 | 763.51 | 763.81 |
| 35 day SMA | 765.59 | 765.68 | 765.79 |
| 50 day SMA | 768.43 | 768.59 | 768.88 |
| 100 day SMA | 772.25 | 772.47 | 772.74 |
| 150 day SMA | 774.06 | 774.22 | 774.39 |
| 200 day SMA | 781.27 | 781.6 | 781.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.