Login or Join
HomepageUS USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-A are 755.32 and 759.71
| Daily Target 1 | 751.66 |
| Daily Target 2 | 754.58 |
| Daily Target 3 | 756.04666666667 |
| Daily Target 4 | 758.97 |
| Daily Target 5 | 760.44 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 757.51 (0.37%) | 753.12 | 753.12 - 757.51 | 0.9735 times | Wed 01 April 2026 | 754.69 (0.63%) | 753.99 | 753.34 - 754.69 | 0.885 times | Tue 31 March 2026 | 750.00 (-2.47%) | 762.20 | 750.00 - 762.20 | 4.3363 times | Fri 27 March 2026 | 769.00 (1.32%) | 769.00 | 769.00 - 769.00 | 0.4425 times | Thu 26 March 2026 | 758.95 (-1.21%) | 769.05 | 758.95 - 771.98 | 0.7965 times | Wed 25 March 2026 | 768.28 (0.17%) | 769.29 | 767.94 - 773.99 | 0.531 times | Tue 24 March 2026 | 767.00 (-0.38%) | 769.86 | 763.00 - 769.86 | 0.708 times | Mon 23 March 2026 | 769.92 (-0.52%) | 769.92 | 769.92 - 769.92 | 0.354 times | Mon 16 March 2026 | 773.97 (-0.26%) | 776.01 | 773.97 - 778.00 | 0.708 times | Fri 13 March 2026 | 776.00 (-0.13%) | 776.00 | 776.00 - 776.00 | 0.2655 times | Thu 12 March 2026 | 777.00 (0%) | 773.79 | 773.79 - 777.00 | 0.354 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 747.66 and 759.86
| Weekly Target 1 | 744.37 |
| Weekly Target 2 | 750.94 |
| Weekly Target 3 | 756.57 |
| Weekly Target 4 | 763.14 |
| Weekly Target 5 | 768.77 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 757.51 (-1.49%) | 762.20 | 750.00 - 762.20 | 1.7157 times | Fri 27 March 2026 | 769.00 (-0.64%) | 769.92 | 758.95 - 773.99 | 0.7843 times | Mon 16 March 2026 | 773.97 (-0.26%) | 776.01 | 773.97 - 778.00 | 0.1961 times | Fri 13 March 2026 | 776.00 (-0.47%) | 775.00 | 772.41 - 777.00 | 0.4902 times | Fri 06 March 2026 | 779.70 (-0.39%) | 786.96 | 773.51 - 787.00 | 1.1275 times | Fri 27 February 2026 | 782.78 (-0.66%) | 788.00 | 782.00 - 788.00 | 1.299 times | Fri 20 February 2026 | 788.00 (-0.25%) | 789.92 | 785.50 - 792.52 | 1.25 times | Fri 13 February 2026 | 789.98 (0%) | 778.00 | 778.00 - 789.98 | 0.6373 times | Fri 13 February 2026 | 789.98 (1.71%) | 780.00 | 775.24 - 789.98 | 1.8873 times | Thu 05 February 2026 | 776.68 (-0.23%) | 778.96 | 775.31 - 781.00 | 0.6127 times | Fri 30 January 2026 | 778.45 (0.08%) | 775.53 | 770.00 - 781.00 | 1.7157 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 755.32 and 759.71
| Monthly Target 1 | 751.66 |
| Monthly Target 2 | 754.58 |
| Monthly Target 3 | 756.04666666667 |
| Monthly Target 4 | 758.97 |
| Monthly Target 5 | 760.44 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 757.51 (1%) | 753.99 | 753.12 - 757.51 | 0.0777 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.5737 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 0.8587 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.0955 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.929 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.8135 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.5952 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.9253 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.1362 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 0.9952 times | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.5959 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB-A on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 758.03 |
| 12 day DMA | 766.61 |
| 20 day DMA | 771.63 |
| 35 day DMA | 777.22 |
| 50 day DMA | 777.4 |
| 100 day DMA | 777.63 |
| 150 day DMA | 793.85 |
| 200 day DMA | 804.94 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.7 | 759.3 | 761.61 |
| 12 day EMA | 764.69 | 766 | 768.06 |
| 20 day EMA | 768.94 | 770.14 | 771.77 |
| 35 day EMA | 772.06 | 772.92 | 773.99 |
| 50 day EMA | 774.54 | 775.24 | 776.08 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.03 | 760.18 | 762.65 |
| 12 day SMA | 766.61 | 767.97 | 769.54 |
| 20 day SMA | 771.63 | 773.1 | 774.56 |
| 35 day SMA | 777.22 | 777.83 | 778.55 |
| 50 day SMA | 777.4 | 777.69 | 777.88 |
| 100 day SMA | 777.63 | 777.97 | 778.45 |
| 150 day SMA | 793.85 | 794.34 | 794.84 |
| 200 day SMA | 804.94 | 805.46 | 805.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.