US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-H are 18.37 and 18.73

Daily Target 118.07
Daily Target 218.3
Daily Target 318.43
Daily Target 418.66
Daily Target 518.79

Daily price and volume U S

Date Closing Open Range Volume
Mon 30 March 2026 18.53 (1.59%) 18.25 18.20 - 18.56 1.79 times
Fri 27 March 2026 18.24 (-1.08%) 18.37 18.18 - 18.37 1.3737 times
Thu 26 March 2026 18.44 (-0.27%) 18.35 18.20 - 18.47 0.884 times
Wed 25 March 2026 18.49 (0.87%) 18.46 18.33 - 18.80 1.3914 times
Tue 24 March 2026 18.33 (-0.11%) 18.21 18.21 - 18.44 1.0354 times
Mon 23 March 2026 18.35 (-2.7%) 18.46 18.34 - 18.60 0.6663 times
Tue 17 March 2026 18.86 (0.64%) 18.81 18.68 - 18.86 0.9413 times
Mon 16 March 2026 18.74 (-0.58%) 18.91 18.71 - 18.91 0.6898 times
Fri 13 March 2026 18.85 (-0.37%) 18.86 18.83 - 18.93 0.4736 times
Thu 12 March 2026 18.92 (-0.05%) 18.89 18.75 - 18.93 0.7545 times
Wed 11 March 2026 18.93 (0%) 18.84 18.82 - 18.97 1.0884 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 18.37 and 18.73

Weekly Target 118.07
Weekly Target 218.3
Weekly Target 318.43
Weekly Target 418.66
Weekly Target 518.79

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 30 March 2026 18.53 (1.59%) 18.25 18.20 - 18.56 0.4476 times
Fri 27 March 2026 18.24 (-3.29%) 18.46 18.18 - 18.80 1.3381 times
Tue 17 March 2026 18.86 (0.05%) 18.91 18.68 - 18.91 0.4079 times
Fri 13 March 2026 18.85 (0%) 18.84 18.64 - 18.98 1.2984 times
Fri 06 March 2026 18.85 (-0.53%) 18.90 18.70 - 19.10 1.2318 times
Fri 27 February 2026 18.95 (-1.35%) 19.28 18.71 - 19.28 1.8644 times
Fri 20 February 2026 19.21 (-1.34%) 19.52 19.19 - 19.55 0.8577 times
Fri 13 February 2026 19.47 (0%) 19.35 19.35 - 19.50 0.1434 times
Fri 13 February 2026 19.47 (1.3%) 19.29 19.20 - 19.50 1.0008 times
Fri 06 February 2026 19.22 (-0.57%) 19.31 19.15 - 19.56 1.4098 times
Fri 30 January 2026 19.33 (2.33%) 18.90 18.80 - 19.56 1.942 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 17.9 and 18.82

Monthly Target 117.68
Monthly Target 218.11
Monthly Target 318.603333333333
Monthly Target 419.03
Monthly Target 519.52

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 30 March 2026 18.53 (-2.22%) 18.90 18.18 - 19.10 0.591 times
Fri 27 February 2026 18.95 (-1.97%) 19.31 18.71 - 19.56 0.6601 times
Fri 30 January 2026 19.33 (8.29%) 17.92 17.91 - 19.56 1.011 times
Wed 31 December 2025 17.85 (-2.83%) 18.23 17.81 - 19.00 1.8859 times
Fri 28 November 2025 18.37 (-2.7%) 18.89 17.71 - 19.06 1.1083 times
Fri 31 October 2025 18.88 (-3.62%) 19.58 18.76 - 19.77 1.3985 times
Tue 30 September 2025 19.59 (-3.31%) 20.18 19.45 - 20.49 0.8464 times
Fri 29 August 2025 20.26 (-1.65%) 20.55 20.13 - 20.84 0.7783 times
Thu 31 July 2025 20.60 (2.59%) 20.11 19.93 - 21.05 0.7815 times
Mon 30 June 2025 20.08 (-2.24%) 20.53 19.88 - 21.90 0.939 times
Fri 30 May 2025 20.54 (-4.2%) 21.45 20.42 - 22.67 0.7256 times

monthly chart US

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.63
20 day DMA 18.77
35 day DMA 18.99
50 day DMA 19
100 day DMA 18.73
150 day DMA 19.08
200 day DMA 19.44

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.4218.51
12 day EMA18.5918.618.67
20 day EMA18.7118.7318.78
35 day EMA18.8118.8318.86
50 day EMA18.918.9118.94

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.3718.49
12 day SMA18.6318.6618.72
20 day SMA18.7718.7918.83
35 day SMA18.9919.0119.04
50 day SMA191919.01
100 day SMA18.7318.7318.74
150 day SMA19.0819.119.11
200 day SMA19.4419.4519.47
Back to top | Use Dark Theme