US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-H are 18.57 and 18.75

Daily Target 118.42
Daily Target 218.54
Daily Target 318.603333333333
Daily Target 418.72
Daily Target 518.78

Daily price and volume U S

Date Closing Open Range Volume
Mon 28 September 2026 18.65 (0%) 18.56 18.49 - 18.67 0.8655 times
Fri 25 September 2026 18.65 (0.76%) 18.53 18.47 - 18.66 0.6941 times
Thu 24 September 2026 18.51 (0.33%) 18.46 18.41 - 18.75 1.479 times
Wed 23 September 2026 18.45 (-0.54%) 18.52 18.41 - 18.64 1.3111 times
Tue 22 September 2026 18.55 (-0.32%) 18.54 18.52 - 18.61 1.0351 times
Mon 21 September 2026 18.61 (0.32%) 18.55 18.51 - 18.63 0.7369 times
Fri 18 September 2026 18.55 (0.27%) 18.50 18.46 - 18.55 0.6358 times
Thu 17 September 2026 18.50 (-0.05%) 18.51 18.47 - 18.58 1.066 times
Wed 16 September 2026 18.51 (0.16%) 18.48 18.42 - 18.64 1.1088 times
Tue 15 September 2026 18.48 (0.43%) 18.29 18.21 - 18.48 1.0677 times
Mon 14 September 2026 18.40 (0.99%) 18.14 18.14 - 18.43 1.7961 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 18.57 and 18.75

Weekly Target 118.42
Weekly Target 218.54
Weekly Target 318.603333333333
Weekly Target 418.72
Weekly Target 518.78

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 28 September 2026 18.65 (0%) 18.56 18.49 - 18.67 0.1792 times
Fri 25 September 2026 18.65 (0.54%) 18.55 18.41 - 18.75 1.0883 times
Fri 18 September 2026 18.55 (1.81%) 18.14 18.14 - 18.64 1.1749 times
Fri 11 September 2026 18.22 (0.22%) 18.17 18.13 - 18.50 1.5907 times
Fri 04 September 2026 18.18 (-0.38%) 18.20 18.08 - 18.50 1.2966 times
Fri 28 August 2026 18.25 (-0.76%) 18.50 18.15 - 18.50 1.0443 times
Fri 21 August 2026 18.39 (-0.86%) 18.56 18.30 - 18.61 0.7256 times
Fri 14 August 2026 18.55 (-0.48%) 18.58 18.47 - 18.67 0.8651 times
Fri 07 August 2026 18.64 (-0.32%) 18.71 18.50 - 18.80 1.0429 times
Fri 31 July 2026 18.70 (0.27%) 18.65 18.57 - 18.77 0.9925 times
Fri 24 July 2026 18.65 (0%) 18.58 18.54 - 18.65 0.1561 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 18.37 and 19.03

Monthly Target 117.84
Monthly Target 218.24
Monthly Target 318.496666666667
Monthly Target 418.9
Monthly Target 519.16

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 28 September 2026 18.65 (2.47%) 18.09 18.09 - 18.75 0.7485 times
Mon 31 August 2026 18.20 (-2.67%) 18.71 18.08 - 18.80 0.5897 times
Fri 31 July 2026 18.70 (1.8%) 18.45 18.28 - 18.78 0.5442 times
Tue 30 June 2026 18.37 (-3.42%) 19.08 18.28 - 19.15 0.7727 times
Fri 29 May 2026 19.02 (1.06%) 18.80 18.60 - 19.22 0.551 times
Thu 30 April 2026 18.82 (2.95%) 18.28 18.07 - 19.04 1.8422 times
Tue 31 March 2026 18.28 (-3.54%) 18.90 18.12 - 19.10 0.8766 times
Fri 27 February 2026 18.95 (-1.97%) 19.31 18.71 - 19.56 0.7562 times
Fri 30 January 2026 19.33 (8.29%) 17.92 17.91 - 19.56 1.1583 times
Wed 31 December 2025 17.85 (-2.83%) 18.23 17.81 - 19.00 2.1605 times
Fri 28 November 2025 18.37 (-2.7%) 18.89 17.71 - 19.06 1.2698 times

monthly chart US

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.51
20 day DMA 18.4
35 day DMA 18.43
50 day DMA 18.51
100 day DMA 18.67
150 day DMA 18.7
200 day DMA 18.71

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.5518.5
12 day EMA18.5218.518.47
20 day EMA18.4818.4618.44
35 day EMA18.518.4918.48
50 day EMA18.5318.5318.52

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.5518.53
12 day SMA18.5118.4818.46
20 day SMA18.418.3818.37
35 day SMA18.4318.4218.43
50 day SMA18.5118.5118.51
100 day SMA18.6718.6718.67
150 day SMA18.718.718.71
200 day SMA18.7118.7118.71
Back to top | Use Dark Theme