US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-H are 18.69 and 18.77

Daily Target 118.62
Daily Target 218.68
Daily Target 318.703333333333
Daily Target 418.76
Daily Target 518.78

Daily price and volume U S

Date Closing Open Range Volume
Thu 30 July 2026 18.73 (0.32%) 18.65 18.65 - 18.73 1.2268 times
Wed 29 July 2026 18.67 (-0.43%) 18.75 18.61 - 18.75 1.1342 times
Tue 28 July 2026 18.75 (0.21%) 18.63 18.57 - 18.77 1.2048 times
Mon 27 July 2026 18.71 (0.32%) 18.65 18.58 - 18.74 0.9334 times
Fri 24 July 2026 18.65 (0%) 18.58 18.54 - 18.65 0.9709 times
Fri 24 July 2026 18.65 (0.27%) 18.58 18.54 - 18.65 0.9709 times
Thu 23 July 2026 18.60 (-0.43%) 18.66 18.52 - 18.68 0.865 times
Wed 22 July 2026 18.68 (-0.27%) 18.71 18.63 - 18.73 0.8738 times
Tue 21 July 2026 18.73 (-0.16%) 18.74 18.66 - 18.74 0.7877 times
Mon 20 July 2026 18.76 (-0.05%) 18.71 18.64 - 18.76 1.0327 times
Fri 17 July 2026 18.77 (0.37%) 18.61 18.57 - 18.78 1.1275 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 18.65 and 18.85

Weekly Target 118.49
Weekly Target 218.61
Weekly Target 318.69
Weekly Target 418.81
Weekly Target 518.89

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 30 July 2026 18.73 (0.43%) 18.65 18.57 - 18.77 0.8418 times
Fri 24 July 2026 18.65 (0%) 18.58 18.54 - 18.65 0.1816 times
Fri 24 July 2026 18.65 (-0.64%) 18.71 18.52 - 18.76 0.8475 times
Fri 17 July 2026 18.77 (1.08%) 18.45 18.34 - 18.78 1.2946 times
Tue 07 July 2026 18.57 (0.22%) 18.60 18.50 - 18.64 0.31 times
Thu 02 July 2026 18.53 (-1.17%) 18.80 18.28 - 18.80 2.1591 times
Fri 26 June 2026 18.75 (-0.48%) 18.81 18.56 - 18.84 1.4102 times
Thu 18 June 2026 18.84 (0.37%) 18.73 18.60 - 18.91 0.7914 times
Fri 12 June 2026 18.77 (-0.32%) 18.80 18.67 - 18.91 1.1138 times
Fri 05 June 2026 18.83 (-1%) 19.08 18.59 - 19.15 1.0498 times
Fri 29 May 2026 19.02 (0.05%) 19.13 18.93 - 19.20 0.8954 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 18.51 and 19.01

Monthly Target 118.1
Monthly Target 218.41
Monthly Target 318.596666666667
Monthly Target 418.91
Monthly Target 519.1

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 30 July 2026 18.73 (1.96%) 18.45 18.28 - 18.78 0.4387 times
Tue 30 June 2026 18.37 (-3.42%) 19.08 18.28 - 19.15 0.6723 times
Fri 29 May 2026 19.02 (1.06%) 18.80 18.60 - 19.22 0.4794 times
Thu 30 April 2026 18.82 (2.95%) 18.28 18.07 - 19.04 1.6028 times
Tue 31 March 2026 18.28 (-3.54%) 18.90 18.12 - 19.10 0.7626 times
Fri 27 February 2026 18.95 (-1.97%) 19.31 18.71 - 19.56 0.6579 times
Fri 30 January 2026 19.33 (8.29%) 17.92 17.91 - 19.56 1.0078 times
Wed 31 December 2025 17.85 (-2.83%) 18.23 17.81 - 19.00 1.8797 times
Fri 28 November 2025 18.37 (-2.7%) 18.89 17.71 - 19.06 1.1048 times
Fri 31 October 2025 18.88 (-3.62%) 19.58 18.76 - 19.77 1.394 times
Tue 30 September 2025 19.59 (-3.31%) 20.18 19.45 - 20.49 0.8436 times

monthly chart US

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.7
20 day DMA 18.64
35 day DMA 18.69
50 day DMA 18.78
100 day DMA 18.75
150 day DMA 18.79
200 day DMA 18.77

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.6918.7
12 day EMA18.718.6918.69
20 day EMA18.6918.6918.69
35 day EMA18.7418.7418.74
50 day EMA18.818.818.81

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.6918.67
12 day SMA18.718.718.69
20 day SMA18.6418.6418.65
35 day SMA18.6918.6918.7
50 day SMA18.7818.7918.8
100 day SMA18.7518.7618.76
150 day SMA18.7918.7818.78
200 day SMA18.7718.7718.78
Back to top | Use Dark Theme