UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UsBancorp

Strong Daily Stock price targets for UsBancorp USB-P are 21.28 and 21.59

Daily Target 121.2
Daily Target 221.36
Daily Target 321.513333333333
Daily Target 421.67
Daily Target 521.82

Daily price and volume Us Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 21.51 (0.05%) 21.54 21.36 - 21.67 1.8457 times
Thu 30 July 2026 21.50 (0.66%) 21.28 21.28 - 21.55 0.7864 times
Wed 29 July 2026 21.36 (0.09%) 21.28 21.26 - 21.42 1.2497 times
Tue 28 July 2026 21.34 (0.19%) 21.39 21.28 - 21.40 0.6561 times
Mon 27 July 2026 21.30 (-0.05%) 21.35 21.26 - 21.35 0.7463 times
Fri 24 July 2026 21.31 (0%) 21.27 21.24 - 21.41 0.7238 times
Fri 24 July 2026 21.31 (-0.05%) 21.27 21.24 - 21.41 0.7238 times
Thu 23 July 2026 21.32 (-0.84%) 21.45 21.27 - 21.49 1.4425 times
Wed 22 July 2026 21.50 (-0.46%) 21.63 21.43 - 21.63 0.6411 times
Tue 21 July 2026 21.60 (-0.37%) 21.64 21.55 - 21.79 1.1846 times
Mon 20 July 2026 21.68 (0.46%) 21.63 21.57 - 21.79 2.5119 times

Daily chart UsBancorp

Weekly price and charts UsBancorp

Strong weekly Stock price targets for UsBancorp USB-P are 21.39 and 21.8

Weekly Target 121.07
Weekly Target 221.29
Weekly Target 321.48
Weekly Target 421.7
Weekly Target 521.89

Weekly price and volumes for Us Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 21.51 (0.94%) 21.35 21.26 - 21.67 1.0202 times
Fri 24 July 2026 21.31 (0%) 21.27 21.24 - 21.41 0.1397 times
Fri 24 July 2026 21.31 (-1.25%) 21.63 21.24 - 21.79 1.2556 times
Fri 17 July 2026 21.58 (0.94%) 21.32 21.29 - 21.58 1.011 times
Tue 07 July 2026 21.38 (-0.05%) 21.46 21.38 - 21.55 0.3892 times
Thu 02 July 2026 21.39 (-1.06%) 21.65 21.26 - 21.92 1.6071 times
Fri 26 June 2026 21.62 (-0.73%) 21.73 21.51 - 21.85 1.7352 times
Thu 18 June 2026 21.78 (0.37%) 21.72 21.71 - 21.94 1.0042 times
Fri 12 June 2026 21.70 (0.28%) 21.64 21.36 - 21.88 0.849 times
Fri 05 June 2026 21.64 (-1.32%) 21.95 21.57 - 22.04 0.9887 times
Fri 29 May 2026 21.93 (0.37%) 21.89 21.81 - 22.05 0.7044 times

weekly chart UsBancorp

Monthly price and charts UsBancorp

Strong monthly Stock price targets for UsBancorp USB-P are 21.38 and 21.93

Monthly Target 120.96
Monthly Target 221.24
Monthly Target 321.513333333333
Monthly Target 421.79
Monthly Target 522.06

Monthly price and volumes Us Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 21.51 (0.8%) 21.36 21.24 - 21.79 0.9303 times
Tue 30 June 2026 21.34 (-2.69%) 21.95 21.26 - 22.04 1.3115 times
Fri 29 May 2026 21.93 (-0.77%) 22.17 21.68 - 22.52 0.8608 times
Thu 30 April 2026 22.10 (2.84%) 21.52 21.46 - 22.32 0.8376 times
Tue 31 March 2026 21.49 (-8.44%) 23.39 21.29 - 23.64 1.0081 times
Fri 27 February 2026 23.47 (-0.09%) 23.44 23.12 - 23.64 0.8195 times
Fri 30 January 2026 23.49 (4.4%) 22.60 22.60 - 23.67 0.9251 times
Wed 31 December 2025 22.50 (-1.66%) 22.85 22.48 - 23.41 1.3334 times
Fri 28 November 2025 22.88 (-2.89%) 23.33 22.50 - 23.65 0.7982 times
Fri 31 October 2025 23.56 (-2.97%) 24.30 23.54 - 24.73 1.1753 times
Tue 30 September 2025 24.28 (1.89%) 23.75 23.59 - 24.98 1.4522 times

monthly chart UsBancorp

DMA SMA EMA moving averages of Us Bancorp USB-P

DMA (daily moving average) of Us Bancorp USB-P

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.44
20 day DMA 21.43
35 day DMA 21.53
50 day DMA 21.63
100 day DMA 21.96
150 day DMA 22.4
200 day DMA 22.63

EMA (exponential moving average) of Us Bancorp USB-P

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.421.35
12 day EMA21.4321.4221.41
20 day EMA21.4621.4521.45
35 day EMA21.5721.5721.57
50 day EMA21.6721.6821.69

SMA (simple moving average) of Us Bancorp USB-P

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.3621.32
12 day SMA21.4421.4421.44
20 day SMA21.4321.4221.44
35 day SMA21.5321.5321.54
50 day SMA21.6321.6521.66
100 day SMA21.9621.9822
150 day SMA22.422.4122.42
200 day SMA22.6322.6422.66
Back to top | Use Dark Theme