UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UsBancorp

Strong Daily Stock price targets for UsBancorp USB-P are 21.58 and 21.82

Daily Target 121.38
Daily Target 221.53
Daily Target 321.616666666667
Daily Target 421.77
Daily Target 521.86

Daily price and volume Us Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 21.69 (0.51%) 21.62 21.46 - 21.70 0.5198 times
Wed 01 April 2026 21.58 (0.42%) 21.52 21.47 - 21.89 1.0822 times
Tue 31 March 2026 21.49 (-1.6%) 21.64 21.29 - 21.72 3.7576 times
Mon 30 March 2026 21.84 (-0.27%) 22.06 21.75 - 22.09 0.4966 times
Fri 27 March 2026 21.90 (-0.95%) 22.00 21.89 - 22.29 0.4201 times
Thu 26 March 2026 22.11 (-1.07%) 22.31 22.08 - 22.37 0.5465 times
Wed 25 March 2026 22.35 (0.18%) 22.40 22.25 - 22.61 1.125 times
Tue 24 March 2026 22.31 (-0.71%) 22.30 22.16 - 22.46 0.7707 times
Mon 23 March 2026 22.47 (-0.49%) 22.41 22.24 - 22.50 0.6212 times
Tue 17 March 2026 22.58 (-0.13%) 22.63 22.58 - 22.75 0.6604 times
Mon 16 March 2026 22.61 (-0.57%) 22.77 22.57 - 22.86 0.8206 times

Daily chart UsBancorp

Weekly price and charts UsBancorp

Strong weekly Stock price targets for UsBancorp USB-P are 21.09 and 21.89

Weekly Target 120.89
Weekly Target 221.29
Weekly Target 321.69
Weekly Target 422.09
Weekly Target 522.49

Weekly price and volumes for Us Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 21.69 (-0.96%) 22.06 21.29 - 22.09 1.8523 times
Fri 27 March 2026 21.90 (-3.01%) 22.41 21.89 - 22.61 1.1018 times
Tue 17 March 2026 22.58 (-0.7%) 22.77 22.57 - 22.86 0.4684 times
Fri 13 March 2026 22.74 (-1.47%) 23.03 22.71 - 23.19 1.175 times
Fri 06 March 2026 23.08 (-1.66%) 23.39 23.08 - 23.64 1.1457 times
Fri 27 February 2026 23.47 (-0.42%) 23.53 23.12 - 23.60 1.2307 times
Fri 20 February 2026 23.57 (1.12%) 23.46 23.31 - 23.64 0.8805 times
Fri 13 February 2026 23.31 (0%) 23.38 23.27 - 23.41 0.2432 times
Fri 13 February 2026 23.31 (0.3%) 23.24 23.13 - 23.41 0.9351 times
Fri 06 February 2026 23.24 (-1.06%) 23.44 23.18 - 23.50 0.9672 times
Fri 30 January 2026 23.49 (-0.3%) 23.57 23.39 - 23.67 0.7955 times

weekly chart UsBancorp

Monthly price and charts UsBancorp

Strong monthly Stock price targets for UsBancorp USB-P are 21.58 and 22.01

Monthly Target 121.25
Monthly Target 221.47
Monthly Target 321.68
Monthly Target 421.9
Monthly Target 522.11

Monthly price and volumes Us Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 21.69 (0.93%) 21.52 21.46 - 21.89 0.0999 times
Tue 31 March 2026 21.49 (-8.44%) 23.39 21.29 - 23.64 1.0329 times
Fri 27 February 2026 23.47 (-0.09%) 23.44 23.12 - 23.64 0.8397 times
Fri 30 January 2026 23.49 (4.4%) 22.60 22.60 - 23.67 0.9478 times
Wed 31 December 2025 22.50 (-1.66%) 22.85 22.48 - 23.41 1.3662 times
Fri 28 November 2025 22.88 (-2.89%) 23.33 22.50 - 23.65 0.8178 times
Fri 31 October 2025 23.56 (-2.97%) 24.30 23.54 - 24.73 1.2042 times
Tue 30 September 2025 24.28 (1.89%) 23.75 23.59 - 24.98 1.4879 times
Fri 29 August 2025 23.83 (3.03%) 22.95 22.94 - 24.14 1.235 times
Thu 31 July 2025 23.13 (4.47%) 22.23 22.16 - 23.16 0.9686 times
Mon 30 June 2025 22.14 (-2.38%) 22.68 22.14 - 23.01 1.0127 times

monthly chart UsBancorp

DMA SMA EMA moving averages of Us Bancorp USB-P

DMA (daily moving average) of Us Bancorp USB-P

DMA period DMA value
5 day DMA 21.7
12 day DMA 22.14
20 day DMA 22.54
35 day DMA 22.92
50 day DMA 23.08
100 day DMA 23.04
150 day DMA 23.43
200 day DMA 23.3

EMA (exponential moving average) of Us Bancorp USB-P

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.7821.88
12 day EMA22.122.1722.28
20 day EMA22.3822.4522.54
35 day EMA22.6722.7322.8
50 day EMA22.9623.0123.07

SMA (simple moving average) of Us Bancorp USB-P

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.7821.94
12 day SMA22.1422.2322.35
20 day SMA22.5422.6422.73
35 day SMA22.9222.9723.01
50 day SMA23.0823.1123.15
100 day SMA23.0423.0623.08
150 day SMA23.4323.4523.46
200 day SMA23.323.3123.31
Back to top | Use Dark Theme