US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 14.89 and 14.95

Daily Target 114.84
Daily Target 214.87
Daily Target 314.9
Daily Target 414.93
Daily Target 514.96

Daily price and volume U S

Date Closing Open Range Volume
Fri 15 May 2026 14.90 (-0.73%) 14.89 14.87 - 14.93 1.3376 times
Thu 14 May 2026 15.01 (-0.46%) 15.12 15.01 - 15.12 0.7423 times
Wed 13 May 2026 15.08 (0.67%) 14.98 14.94 - 15.09 2.5471 times
Tue 12 May 2026 14.98 (-0.66%) 15.05 14.97 - 15.05 0.682 times
Mon 11 May 2026 15.08 (0.07%) 15.02 15.02 - 15.09 0.9231 times
Fri 08 May 2026 15.07 (0.33%) 15.14 15.03 - 15.14 0.8402 times
Thu 07 May 2026 15.02 (-0.4%) 15.08 15.00 - 15.11 0.9985 times
Wed 06 May 2026 15.08 (0%) 15.05 15.03 - 15.10 0.6066 times
Wed 06 May 2026 15.08 (0.27%) 15.05 15.03 - 15.11 0.6066 times
Tue 05 May 2026 15.04 (0.47%) 14.99 14.99 - 15.06 0.7159 times
Mon 04 May 2026 14.97 (-0.47%) 15.00 14.97 - 15.03 1.4205 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 14.76 and 15.01

Weekly Target 114.71
Weekly Target 214.81
Weekly Target 314.963333333333
Weekly Target 415.06
Weekly Target 515.21

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 15 May 2026 14.90 (-1.13%) 15.02 14.87 - 15.12 1.1165 times
Fri 08 May 2026 15.07 (-0.07%) 15.05 15.00 - 15.14 0.4381 times
Wed 06 May 2026 15.08 (0.27%) 15.00 14.97 - 15.11 0.4914 times
Fri 01 May 2026 15.04 (-0.92%) 15.14 14.95 - 15.19 0.7405 times
Fri 24 April 2026 15.18 (0%) 15.20 15.04 - 15.20 0.7864 times
Fri 17 April 2026 15.18 (0.73%) 15.03 15.00 - 15.26 1.126 times
Fri 10 April 2026 15.07 (0.6%) 14.95 14.87 - 15.14 1.0105 times
Thu 02 April 2026 14.98 (0.67%) 15.02 14.59 - 15.02 2.4659 times
Fri 27 March 2026 14.88 (-3.19%) 15.11 14.86 - 15.23 1.1617 times
Tue 17 March 2026 15.37 (0.59%) 15.39 15.25 - 15.39 0.6629 times
Fri 13 March 2026 15.28 (-0.65%) 15.37 15.27 - 15.48 1.4864 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.75 and 15.03

Monthly Target 114.69
Monthly Target 214.8
Monthly Target 314.973333333333
Monthly Target 415.08
Monthly Target 515.25

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 15 May 2026 14.90 (-0.93%) 14.98 14.87 - 15.15 0.3963 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.8457 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.1218 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.7941 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.1408 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.5574 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.8359 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.2067 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.9693 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 1.1321 times
Thu 31 July 2025 15.50 (2.99%) 15.13 15.03 - 15.59 1.2569 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.03
20 day DMA 15.05
35 day DMA 15.05
50 day DMA 15.11
100 day DMA 15.32
150 day DMA 15.39
200 day DMA 15.53

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9915.0415.05
12 day EMA15.0215.0415.05
20 day EMA15.0415.0615.06
35 day EMA15.0915.115.11
50 day EMA15.1415.1515.16

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.0415.05
12 day SMA15.0315.0415.04
20 day SMA15.0515.0615.07
35 day SMA15.0515.0515.05
50 day SMA15.1115.1215.13
100 day SMA15.3215.3215.33
150 day SMA15.3915.415.4
200 day SMA15.5315.5315.53
Back to top | Use Dark Theme