US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 14.29 and 14.35

Daily Target 114.27
Daily Target 214.3
Daily Target 314.333333333333
Daily Target 414.36
Daily Target 514.39

Daily price and volume U S

Date Closing Open Range Volume
Fri 31 July 2026 14.32 (-0.28%) 14.34 14.31 - 14.37 2.171 times
Thu 30 July 2026 14.36 (0.14%) 14.31 14.28 - 14.39 1.184 times
Wed 29 July 2026 14.34 (-0.21%) 14.35 14.31 - 14.39 1.0867 times
Tue 28 July 2026 14.37 (-0.07%) 14.36 14.35 - 14.47 0.9013 times
Mon 27 July 2026 14.38 (0.21%) 14.38 14.32 - 14.42 0.6858 times
Fri 24 July 2026 14.35 (0%) 14.32 14.31 - 14.41 0.6858 times
Fri 24 July 2026 14.35 (0.21%) 14.32 14.31 - 14.41 0.6858 times
Thu 23 July 2026 14.32 (-1.17%) 14.45 14.30 - 14.46 0.7669 times
Wed 22 July 2026 14.49 (-0.21%) 14.54 14.44 - 14.57 1.1029 times
Tue 21 July 2026 14.52 (-0.82%) 14.60 14.51 - 14.61 0.7298 times
Mon 20 July 2026 14.64 (0.21%) 14.61 14.56 - 14.65 0.8758 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 14.21 and 14.4

Weekly Target 114.17
Weekly Target 214.24
Weekly Target 314.356666666667
Weekly Target 414.43
Weekly Target 514.55

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 31 July 2026 14.32 (-0.21%) 14.38 14.28 - 14.47 1.4453 times
Fri 24 July 2026 14.35 (0%) 14.32 14.31 - 14.41 0.1644 times
Fri 24 July 2026 14.35 (-1.78%) 14.61 14.30 - 14.65 0.9976 times
Fri 17 July 2026 14.61 (-0.07%) 14.48 14.42 - 14.61 1.3359 times
Tue 07 July 2026 14.62 (-0.14%) 14.68 14.58 - 14.71 0.3611 times
Thu 02 July 2026 14.64 (-0.68%) 14.72 14.56 - 14.96 1.808 times
Fri 26 June 2026 14.74 (-1.27%) 14.85 14.64 - 14.90 1.2276 times
Thu 18 June 2026 14.93 (0.88%) 14.82 14.82 - 14.96 0.7549 times
Fri 12 June 2026 14.80 (1.09%) 14.65 14.55 - 14.81 0.9171 times
Fri 05 June 2026 14.64 (-1.88%) 14.83 14.60 - 14.91 0.9882 times
Fri 29 May 2026 14.92 (1.63%) 14.76 14.68 - 14.95 1.092 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.09 and 14.52

Monthly Target 114.01
Monthly Target 214.16
Monthly Target 314.436666666667
Monthly Target 414.59
Monthly Target 514.87

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 31 July 2026 14.32 (-1.85%) 14.61 14.28 - 14.71 0.9933 times
Tue 30 June 2026 14.59 (-2.21%) 14.83 14.55 - 14.96 1.1328 times
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.8423 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.7927 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.0514 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.7442 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.0692 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.4597 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.7834 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.131 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.9085 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.42
20 day DMA 14.49
35 day DMA 14.62
50 day DMA 14.67
100 day DMA 14.89
150 day DMA 15.1
200 day DMA 15.21

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.3714.37
12 day EMA14.414.4214.43
20 day EMA14.4814.514.51
35 day EMA14.5714.5914.6
50 day EMA14.6814.6914.7

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3614.36
12 day SMA14.4214.4414.46
20 day SMA14.4914.514.53
35 day SMA14.6214.6314.64
50 day SMA14.6714.6814.69
100 day SMA14.8914.914.91
150 day SMA15.115.1115.11
200 day SMA15.2115.2215.23
Back to top | Use Dark Theme