US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 13.84 and 13.97

Daily Target 113.79
Daily Target 213.88
Daily Target 313.923333333333
Daily Target 414.01
Daily Target 514.05

Daily price and volume U S

Date Closing Open Range Volume
Mon 28 September 2026 13.96 (-0.99%) 13.97 13.84 - 13.97 0.6387 times
Fri 25 September 2026 14.10 (0.07%) 14.08 13.90 - 14.15 1.0572 times
Thu 24 September 2026 14.09 (0.64%) 13.88 13.85 - 14.10 1.7311 times
Wed 23 September 2026 14.00 (-0.57%) 14.00 13.79 - 14.07 0.9562 times
Tue 22 September 2026 14.08 (-0.42%) 14.11 13.99 - 14.19 0.7141 times
Mon 21 September 2026 14.14 (0.35%) 14.16 13.97 - 14.30 0.747 times
Fri 18 September 2026 14.09 (-0.63%) 14.07 14.00 - 14.15 0.1959 times
Thu 17 September 2026 14.18 (0.35%) 14.18 13.99 - 14.23 0.8114 times
Wed 16 September 2026 14.13 (2.17%) 13.77 13.77 - 14.21 0.9659 times
Tue 15 September 2026 13.83 (-1.07%) 13.98 13.72 - 13.98 2.1825 times
Mon 14 September 2026 13.98 (-0.29%) 13.98 13.92 - 14.07 0.4659 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 13.84 and 13.97

Weekly Target 113.79
Weekly Target 213.88
Weekly Target 313.923333333333
Weekly Target 414.01
Weekly Target 514.05

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 28 September 2026 13.96 (-0.99%) 13.97 13.84 - 13.97 0.2215 times
Fri 25 September 2026 14.10 (0.07%) 14.16 13.79 - 14.30 1.8055 times
Fri 18 September 2026 14.09 (0.5%) 13.98 13.72 - 14.23 1.603 times
Fri 11 September 2026 14.02 (0.43%) 13.97 13.81 - 14.14 1.0295 times
Fri 04 September 2026 13.96 (-1.62%) 14.20 13.93 - 14.31 0.9667 times
Fri 28 August 2026 14.19 (1.07%) 14.07 14.07 - 14.38 0.8776 times
Fri 21 August 2026 14.04 (-1.06%) 14.21 13.98 - 14.25 0.7203 times
Fri 14 August 2026 14.19 (-0.56%) 14.27 14.16 - 14.32 0.811 times
Fri 07 August 2026 14.27 (-0.35%) 14.39 14.24 - 14.46 0.8671 times
Fri 31 July 2026 14.32 (-0.21%) 14.38 14.28 - 14.47 1.0979 times
Fri 24 July 2026 14.35 (0%) 14.32 14.31 - 14.41 0.1249 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 13.55 and 14.14

Monthly Target 113.41
Monthly Target 213.68
Monthly Target 313.996666666667
Monthly Target 414.27
Monthly Target 514.59

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 28 September 2026 13.96 (-0.71%) 14.19 13.72 - 14.31 1.4336 times
Mon 31 August 2026 14.06 (-1.82%) 14.39 13.98 - 14.46 0.922 times
Fri 31 July 2026 14.32 (-1.85%) 14.61 14.28 - 14.71 0.9391 times
Tue 30 June 2026 14.59 (-2.21%) 14.83 14.55 - 14.96 1.071 times
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.7963 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.7494 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 0.994 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.7036 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.0109 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.38 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.7407 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.05
20 day DMA 14.02
35 day DMA 14.1
50 day DMA 14.18
100 day DMA 14.49
150 day DMA 14.73
200 day DMA 14.92

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.0814.07
12 day EMA14.0514.0714.06
20 day EMA14.0614.0714.07
35 day EMA14.1314.1414.14
50 day EMA14.214.2114.21

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.0814.08
12 day SMA14.0514.0514.04
20 day SMA14.0214.0414.04
35 day SMA14.114.1114.11
50 day SMA14.1814.1914.2
100 day SMA14.4914.514.51
150 day SMA14.7314.7414.75
200 day SMA14.9214.9214.93
Back to top | Use Dark Theme