US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 14.81 and 14.93

Daily Target 114.79
Daily Target 214.83
Daily Target 314.906666666667
Daily Target 414.95
Daily Target 515.03

Daily price and volume U S

Date Closing Open Range Volume
Fri 27 March 2026 14.88 (-0.6%) 14.95 14.86 - 14.98 1.1596 times
Thu 26 March 2026 14.97 (-0.73%) 15.07 14.96 - 15.07 0.7706 times
Wed 25 March 2026 15.08 (0.2%) 15.12 15.07 - 15.23 0.364 times
Tue 24 March 2026 15.05 (-0.4%) 15.02 14.95 - 15.10 0.9011 times
Mon 23 March 2026 15.11 (-1.69%) 15.11 15.10 - 15.20 1.1245 times
Tue 17 March 2026 15.37 (0.39%) 15.34 15.33 - 15.38 1.2475 times
Mon 16 March 2026 15.31 (0.2%) 15.39 15.25 - 15.39 1.2174 times
Fri 13 March 2026 15.28 (-0.39%) 15.29 15.27 - 15.41 2.2615 times
Thu 12 March 2026 15.34 (-0.13%) 15.36 15.28 - 15.40 0.5622 times
Wed 11 March 2026 15.36 (-0.45%) 15.44 15.35 - 15.44 0.3916 times
Tue 10 March 2026 15.43 (0.33%) 15.35 15.30 - 15.48 0.9814 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 14.69 and 15.06

Weekly Target 114.62
Weekly Target 214.75
Weekly Target 314.99
Weekly Target 415.12
Weekly Target 515.36

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 27 March 2026 14.88 (-3.19%) 15.11 14.86 - 15.23 1.1692 times
Tue 17 March 2026 15.37 (0.59%) 15.39 15.25 - 15.39 0.6672 times
Fri 13 March 2026 15.28 (-0.65%) 15.37 15.27 - 15.48 1.496 times
Fri 06 March 2026 15.38 (-1.35%) 15.55 15.33 - 15.60 1.1849 times
Fri 27 February 2026 15.59 (-0.13%) 15.56 15.42 - 15.64 1.3459 times
Fri 20 February 2026 15.61 (0.71%) 15.51 15.50 - 15.67 0.5714 times
Fri 13 February 2026 15.50 (0%) 15.42 15.41 - 15.53 0.178 times
Fri 13 February 2026 15.50 (0.91%) 15.35 15.33 - 15.53 0.6794 times
Fri 06 February 2026 15.36 (-0.65%) 15.46 15.28 - 15.55 1.5069 times
Fri 30 January 2026 15.46 (-1.09%) 15.66 15.45 - 15.71 1.2012 times
Fri 23 January 2026 15.63 (-0.57%) 15.64 15.47 - 15.74 1.0442 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.5 and 15.24

Monthly Target 114.37
Monthly Target 214.63
Monthly Target 315.113333333333
Monthly Target 415.37
Monthly Target 515.85

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 27 March 2026 14.88 (-4.55%) 15.55 14.86 - 15.60 0.7481 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.709 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.0187 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.3906 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.7464 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.0775 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.8656 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 1.0109 times
Thu 31 July 2025 15.50 (2.99%) 15.13 15.03 - 15.59 1.1224 times
Mon 30 June 2025 15.05 (0%) 15.09 14.82 - 15.39 1.3108 times
Fri 30 May 2025 15.05 (-1.51%) 15.28 15.05 - 15.58 1.0722 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.21
20 day DMA 15.34
35 day DMA 15.4
50 day DMA 15.46
100 day DMA 15.44
150 day DMA 15.64
200 day DMA 15.56

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.115.16
12 day EMA15.1715.2215.27
20 day EMA15.2715.3115.35
35 day EMA15.3515.3815.4
50 day EMA15.4115.4315.45

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.1215.18
12 day SMA15.2115.2615.29
20 day SMA15.3415.3715.4
35 day SMA15.415.4215.44
50 day SMA15.4615.4715.48
100 day SMA15.4415.4515.46
150 day SMA15.6415.6515.65
200 day SMA15.5615.5615.56
Back to top | Use Dark Theme