Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 81.22 and 83.19
| Daily Target 1 | 80.83 |
| Daily Target 2 | 81.61 |
| Daily Target 3 | 82.803333333333 |
| Daily Target 4 | 83.58 |
| Daily Target 5 | 84.77 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.38 (-1.88%) | 83.76 | 82.03 - 84.00 | 0.978 times | Thu 14 May 2026 | 83.96 (-1.41%) | 85.45 | 83.73 - 86.29 | 0.7963 times | Wed 13 May 2026 | 85.16 (1.42%) | 83.56 | 83.56 - 85.48 | 0.9461 times | Tue 12 May 2026 | 83.97 (0.43%) | 83.71 | 83.45 - 85.10 | 0.9842 times | Mon 11 May 2026 | 83.61 (-0.94%) | 84.01 | 82.39 - 85.33 | 1.0688 times | Fri 08 May 2026 | 84.40 (-2.85%) | 87.76 | 84.31 - 87.78 | 1.0259 times | Thu 07 May 2026 | 86.88 (-5.62%) | 87.00 | 83.66 - 88.26 | 1.8453 times | Wed 06 May 2026 | 92.05 (0%) | 93.31 | 91.99 - 95.00 | 0.9202 times | Wed 06 May 2026 | 92.05 (0.13%) | 93.31 | 91.99 - 95.00 | 0.9202 times | Tue 05 May 2026 | 91.93 (0.96%) | 91.40 | 91.40 - 93.09 | 0.515 times | Mon 04 May 2026 | 91.06 (-2.13%) | 92.73 | 90.65 - 93.12 | 0.7002 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 80.08 and 84.34
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 80.84 |
| Weekly Target 3 | 83.566666666667 |
| Weekly Target 4 | 85.1 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.38 (-2.39%) | 84.01 | 82.03 - 86.29 | 1.5641 times | Fri 08 May 2026 | 84.40 (-8.31%) | 93.31 | 83.66 - 95.00 | 1.2424 times | Wed 06 May 2026 | 92.05 (-1.06%) | 92.73 | 90.65 - 95.00 | 0.6998 times | Fri 01 May 2026 | 93.04 (-0.17%) | 92.98 | 89.70 - 95.15 | 0.7913 times | Fri 24 April 2026 | 93.20 (-0.52%) | 93.69 | 91.28 - 94.34 | 0.9601 times | Fri 17 April 2026 | 93.69 (2.48%) | 91.04 | 88.77 - 93.74 | 0.9889 times | Fri 10 April 2026 | 91.42 (1.68%) | 90.00 | 88.96 - 93.10 | 0.9921 times | Thu 02 April 2026 | 89.91 (-1.05%) | 91.19 | 88.96 - 93.20 | 0.8405 times | Fri 27 March 2026 | 90.86 (1.6%) | 91.17 | 88.84 - 93.35 | 1.0106 times | Fri 20 March 2026 | 89.43 (-5.5%) | 94.78 | 87.92 - 95.19 | 0.9104 times | Fri 13 March 2026 | 94.63 (4.9%) | 90.18 | 86.63 - 94.71 | 1.4135 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 75.65 and 88.77
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 77.89 |
| Monthly Target 3 | 86.52 |
| Monthly Target 4 | 91.01 |
| Monthly Target 5 | 99.64 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.38 (-11.88%) | 93.93 | 82.03 - 95.15 | 0.7962 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.8532 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0374 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.5214 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1441 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9774 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8766 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8214 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9119 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.0604 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.0816 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 83.82 |
| 12 day DMA | 87.54 |
| 20 day DMA | 89.33 |
| 35 day DMA | 90.19 |
| 50 day DMA | 90.51 |
| 100 day DMA | 88.45 |
| 150 day DMA | 83.92 |
| 200 day DMA | 82.4 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.17 | 85.06 | 85.61 |
| 12 day EMA | 86.5 | 87.25 | 87.85 |
| 20 day EMA | 88.01 | 88.6 | 89.09 |
| 35 day EMA | 89.34 | 89.75 | 90.09 |
| 50 day EMA | 90.14 | 90.46 | 90.72 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.82 | 84.22 | 84.8 |
| 12 day SMA | 87.54 | 88.47 | 89.08 |
| 20 day SMA | 89.33 | 89.88 | 90.36 |
| 35 day SMA | 90.19 | 90.44 | 90.67 |
| 50 day SMA | 90.51 | 90.71 | 90.89 |
| 100 day SMA | 88.45 | 88.4 | 88.33 |
| 150 day SMA | 83.92 | 83.87 | 83.81 |
| 200 day SMA | 82.4 | 82.41 | 82.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.