Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 92.74 and 95.38
| Daily Target 1 | 90.65 |
| Daily Target 2 | 92.19 |
| Daily Target 3 | 93.293333333333 |
| Daily Target 4 | 94.83 |
| Daily Target 5 | 95.93 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.72 (0.42%) | 93.00 | 91.76 - 94.40 | 0.8468 times | Fri 25 September 2026 | 93.33 (-0.52%) | 93.67 | 92.68 - 94.42 | 0.5344 times | Thu 24 September 2026 | 93.82 (-0.12%) | 94.21 | 93.21 - 94.85 | 0.7875 times | Wed 23 September 2026 | 93.93 (-0.29%) | 93.97 | 93.84 - 95.35 | 0.9224 times | Tue 22 September 2026 | 94.20 (-0.02%) | 94.08 | 93.99 - 96.98 | 0.9561 times | Mon 21 September 2026 | 94.22 (0.86%) | 93.57 | 92.56 - 94.89 | 0.9641 times | Fri 18 September 2026 | 93.42 (1.37%) | 92.05 | 91.57 - 94.03 | 1.599 times | Thu 17 September 2026 | 92.16 (-0.38%) | 94.00 | 91.96 - 94.00 | 1.002 times | Wed 16 September 2026 | 92.51 (0.54%) | 92.15 | 91.54 - 93.91 | 1.2115 times | Tue 15 September 2026 | 92.01 (-2.94%) | 94.03 | 90.19 - 94.60 | 1.1764 times | Mon 14 September 2026 | 94.80 (-0.57%) | 95.74 | 94.61 - 96.59 | 0.832 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 92.74 and 95.38
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 92.19 |
| Weekly Target 3 | 93.293333333333 |
| Weekly Target 4 | 94.83 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.72 (0.42%) | 93.00 | 91.76 - 94.40 | 0.2454 times | Fri 25 September 2026 | 93.33 (-0.1%) | 93.57 | 92.56 - 96.98 | 1.2068 times | Fri 18 September 2026 | 93.42 (-2.01%) | 95.74 | 90.19 - 96.59 | 1.6868 times | Fri 11 September 2026 | 95.34 (-8.36%) | 103.56 | 93.89 - 104.42 | 0.9822 times | Fri 04 September 2026 | 104.04 (-3.01%) | 106.61 | 102.50 - 107.67 | 0.859 times | Fri 28 August 2026 | 107.27 (-2.14%) | 109.73 | 106.44 - 111.28 | 0.6756 times | Fri 21 August 2026 | 109.62 (0.64%) | 108.06 | 105.82 - 110.01 | 0.7811 times | Fri 14 August 2026 | 108.92 (0.04%) | 108.58 | 107.22 - 111.42 | 1.0296 times | Fri 07 August 2026 | 108.88 (8.24%) | 100.59 | 97.13 - 110.08 | 1.4989 times | Fri 31 July 2026 | 100.59 (3.52%) | 97.78 | 97.52 - 103.81 | 1.0348 times | Fri 24 July 2026 | 97.17 (0%) | 96.29 | 95.32 - 97.73 | 0.1327 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 83.22 and 100.7
| Monthly Target 1 | 79.71 |
| Monthly Target 2 | 86.72 |
| Monthly Target 3 | 97.193333333333 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 114.67 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.72 (-10.61%) | 106.63 | 90.19 - 107.67 | 0.9521 times | Mon 31 August 2026 | 104.84 (4.23%) | 100.59 | 97.13 - 111.42 | 0.8368 times | Fri 31 July 2026 | 100.59 (-1.62%) | 103.06 | 93.14 - 105.17 | 0.949 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.2572 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.136 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.7507 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.9128 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.3387 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.0066 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.86 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.7713 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 93.8 |
| 12 day DMA | 93.62 |
| 20 day DMA | 97.24 |
| 35 day DMA | 102.19 |
| 50 day DMA | 101.54 |
| 100 day DMA | 96.2 |
| 150 day DMA | 94.78 |
| 200 day DMA | 92.06 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.71 | 93.71 | 93.9 |
| 12 day EMA | 94.9 | 95.12 | 95.45 |
| 20 day EMA | 96.74 | 97.06 | 97.45 |
| 35 day EMA | 98.36 | 98.63 | 98.94 |
| 50 day EMA | 100.47 | 100.75 | 101.05 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.8 | 93.9 | 93.92 |
| 12 day SMA | 93.62 | 93.82 | 94.16 |
| 20 day SMA | 97.24 | 97.92 | 98.64 |
| 35 day SMA | 102.19 | 102.63 | 103.02 |
| 50 day SMA | 101.54 | 101.56 | 101.64 |
| 100 day SMA | 96.2 | 96.19 | 96.18 |
| 150 day SMA | 94.78 | 94.8 | 94.82 |
| 200 day SMA | 92.06 | 91.98 | 91.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.