Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 100.22 and 101.41
| Daily Target 1 | 99.3 |
| Daily Target 2 | 99.94 |
| Daily Target 3 | 100.48666666667 |
| Daily Target 4 | 101.13 |
| Daily Target 5 | 101.68 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.59 (0.04%) | 100.21 | 99.84 - 101.03 | 1.0513 times | Thu 30 July 2026 | 100.55 (-1.76%) | 101.78 | 99.40 - 102.19 | 1.0013 times | Wed 29 July 2026 | 102.35 (0.87%) | 101.34 | 100.55 - 103.81 | 1.3477 times | Tue 28 July 2026 | 101.47 (2.2%) | 100.28 | 100.16 - 102.27 | 1.1305 times | Mon 27 July 2026 | 99.29 (2.18%) | 97.78 | 97.52 - 99.74 | 0.7033 times | Fri 24 July 2026 | 97.17 (0%) | 96.29 | 95.32 - 97.73 | 0.6714 times | Fri 24 July 2026 | 97.17 (1.66%) | 96.29 | 95.32 - 97.73 | 0.6714 times | Thu 23 July 2026 | 95.58 (-0.5%) | 94.50 | 93.14 - 95.78 | 1.0188 times | Wed 22 July 2026 | 96.06 (1.38%) | 94.63 | 94.45 - 97.85 | 1.1981 times | Tue 21 July 2026 | 94.75 (-0.29%) | 94.89 | 94.12 - 96.46 | 1.2061 times | Mon 20 July 2026 | 95.03 (-2.3%) | 97.51 | 95.03 - 98.16 | 0.954 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 99.06 and 105.35
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 97.47 |
| Weekly Target 3 | 100.64 |
| Weekly Target 4 | 103.76 |
| Weekly Target 5 | 106.93 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.59 (3.52%) | 97.78 | 97.52 - 103.81 | 0.9359 times | Fri 24 July 2026 | 97.17 (0%) | 96.29 | 95.32 - 97.73 | 0.12 times | Fri 24 July 2026 | 97.17 (-0.1%) | 97.51 | 93.14 - 98.16 | 0.9027 times | Fri 17 July 2026 | 97.27 (-3.69%) | 100.63 | 96.71 - 102.75 | 1.0348 times | Fri 10 July 2026 | 101.00 (-3.15%) | 103.84 | 98.37 - 105.17 | 0.8668 times | Thu 02 July 2026 | 104.29 (6.08%) | 98.62 | 98.00 - 104.43 | 1.0567 times | Fri 26 June 2026 | 98.31 (6.96%) | 91.26 | 91.26 - 99.09 | 1.311 times | Thu 18 June 2026 | 91.91 (-1.51%) | 93.17 | 91.78 - 95.65 | 1.1028 times | Fri 12 June 2026 | 93.32 (10.29%) | 85.00 | 84.47 - 93.56 | 1.3769 times | Fri 05 June 2026 | 84.61 (3.37%) | 80.48 | 80.11 - 84.64 | 1.2924 times | Fri 29 May 2026 | 81.85 (1.71%) | 80.32 | 80.00 - 82.90 | 0.8128 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 90.85 and 102.88
| Monthly Target 1 | 87.6 |
| Monthly Target 2 | 94.1 |
| Monthly Target 3 | 99.633333333333 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 111.66 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.59 (-1.62%) | 103.06 | 93.14 - 105.17 | 0.9778 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.2954 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.1705 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.7735 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.9405 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.3793 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.0372 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.8862 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.7948 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.7447 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.8267 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 100.85 |
| 12 day DMA | 98.11 |
| 20 day DMA | 99 |
| 35 day DMA | 98.17 |
| 50 day DMA | 93.88 |
| 100 day DMA | 91.92 |
| 150 day DMA | 90.36 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.33 | 100.2 | 100.03 |
| 12 day EMA | 99.33 | 99.1 | 98.84 |
| 20 day EMA | 98.58 | 98.37 | 98.14 |
| 35 day EMA | 95.88 | 95.6 | 95.31 |
| 50 day EMA | 93.61 | 93.33 | 93.04 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.85 | 100.17 | 99.49 |
| 12 day SMA | 98.11 | 97.99 | 97.69 |
| 20 day SMA | 99 | 99.12 | 99.3 |
| 35 day SMA | 98.17 | 97.91 | 97.61 |
| 50 day SMA | 93.88 | 93.49 | 93.1 |
| 100 day SMA | 91.92 | 91.83 | 91.73 |
| 150 day SMA | 90.36 | 90.2 | 90.03 |
| 200 day SMA | 86.48 | 86.36 | 86.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.