UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 16.51 and 17

Daily Target 116.37
Daily Target 216.64
Daily Target 316.863333333333
Daily Target 417.13
Daily Target 517.35

Daily price and volume Usana Health

Date Closing Open Range Volume
Thu 02 April 2026 16.90 (-1.86%) 17.09 16.60 - 17.09 1.004 times
Wed 01 April 2026 17.22 (-1.43%) 17.38 17.17 - 17.66 0.7079 times
Tue 31 March 2026 17.47 (-1.19%) 17.79 17.17 - 17.79 0.9356 times
Mon 30 March 2026 17.68 (4.49%) 17.09 17.09 - 17.73 1.1951 times
Fri 27 March 2026 16.92 (-2.08%) 17.06 16.76 - 17.18 1.0972 times
Thu 26 March 2026 17.28 (0.52%) 17.00 16.87 - 17.35 1.7974 times
Wed 25 March 2026 17.19 (1.06%) 17.20 16.98 - 17.40 0.8113 times
Tue 24 March 2026 17.01 (-2.13%) 17.13 16.87 - 17.36 0.861 times
Mon 23 March 2026 17.38 (2.78%) 17.33 16.99 - 17.79 1.0514 times
Fri 20 March 2026 16.91 (-1.57%) 17.25 16.82 - 17.40 0.5391 times
Thu 19 March 2026 17.18 (-2.72%) 16.98 16.83 - 17.45 0.6545 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 16.16 and 17.35

Weekly Target 115.91
Weekly Target 216.4
Weekly Target 317.096666666667
Weekly Target 417.59
Weekly Target 518.29

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Thu 02 April 2026 16.90 (-0.12%) 17.09 16.60 - 17.79 0.861 times
Fri 27 March 2026 16.92 (0.06%) 17.33 16.76 - 17.79 1.2588 times
Fri 20 March 2026 16.91 (-2.48%) 17.51 16.82 - 18.11 0.7436 times
Fri 13 March 2026 17.34 (-2.75%) 17.41 16.72 - 18.02 1.2783 times
Fri 06 March 2026 17.83 (-17.15%) 21.14 17.53 - 21.14 1.5675 times
Fri 27 February 2026 21.52 (-0.69%) 21.82 20.69 - 22.19 1.2295 times
Fri 20 February 2026 21.67 (3.68%) 21.17 18.57 - 22.52 1.2701 times
Fri 13 February 2026 20.90 (0%) 20.92 20.65 - 21.38 0.1635 times
Fri 13 February 2026 20.90 (-2.06%) 21.55 20.57 - 22.06 0.8481 times
Fri 06 February 2026 21.34 (-1.66%) 21.69 20.24 - 21.98 0.7796 times
Fri 30 January 2026 21.70 (-3.68%) 22.59 21.01 - 22.59 0.9794 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 16.22 and 17.28

Monthly Target 115.99
Monthly Target 216.45
Monthly Target 317.053333333333
Monthly Target 417.51
Monthly Target 518.11

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Thu 02 April 2026 16.90 (-3.26%) 17.38 16.60 - 17.66 0.0702 times
Tue 31 March 2026 17.47 (-18.82%) 21.14 16.72 - 21.14 0.9741 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.7848 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.7849 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 0.9983 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.2616 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.5365 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.9643 times
Fri 29 August 2025 31.91 (8.57%) 29.19 28.45 - 32.32 0.6716 times
Thu 31 July 2025 29.39 (-3.73%) 30.49 28.89 - 38.32 0.9538 times
Mon 30 June 2025 30.53 (2.21%) 29.74 28.92 - 31.43 0.9857 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.23
20 day DMA 17.4
35 day DMA 18.83
50 day DMA 19.64
100 day DMA 19.78
150 day DMA 21.95
200 day DMA 24.2

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.3117.36
12 day EMA17.3717.4617.5
20 day EMA17.7717.8617.93
35 day EMA18.5618.6618.74
50 day EMA19.5719.6819.78

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.3117.31
12 day SMA17.2317.2917.3
20 day SMA17.417.5217.63
35 day SMA18.8318.9519.07
50 day SMA19.6419.7519.84
100 day SMA19.7819.819.83
150 day SMA21.9522.0522.15
200 day SMA24.224.2724.33
Back to top | Use Dark Theme