US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets US

Strong Daily Stock price targets for US USPH are 75.46 and 79.91

Daily Target 174.67
Daily Target 276.24
Daily Target 379.12
Daily Target 480.69
Daily Target 583.57

Daily price and volume U S

Date Closing Open Range Volume
Mon 03 August 2026 77.81 (-1.58%) 80.61 77.55 - 82.00 0.9709 times
Fri 31 July 2026 79.06 (-1.34%) 80.03 77.02 - 80.64 1.6177 times
Thu 30 July 2026 80.13 (0.35%) 80.53 78.17 - 80.73 1.197 times
Wed 29 July 2026 79.85 (1.08%) 78.88 77.19 - 80.75 1.5518 times
Tue 28 July 2026 79.00 (3.08%) 77.29 74.94 - 79.65 0.7604 times
Mon 27 July 2026 76.64 (2.76%) 75.07 73.25 - 76.65 0.5794 times
Fri 24 July 2026 74.58 (0%) 73.53 73.53 - 75.86 0.6608 times
Fri 24 July 2026 74.58 (2.21%) 73.53 73.53 - 75.86 0.6608 times
Thu 23 July 2026 72.97 (-1.9%) 73.98 72.48 - 75.56 1.2714 times
Wed 22 July 2026 74.38 (-0.48%) 74.60 72.82 - 75.16 0.7297 times
Tue 21 July 2026 74.74 (0.43%) 73.87 73.87 - 76.59 0.6172 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USPH are 75.46 and 79.91

Weekly Target 174.67
Weekly Target 276.24
Weekly Target 379.12
Weekly Target 480.69
Weekly Target 583.57

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 03 August 2026 77.81 (-1.58%) 80.61 77.55 - 82.00 0.2901 times
Fri 31 July 2026 79.06 (6.01%) 75.07 73.25 - 80.75 1.7049 times
Fri 24 July 2026 74.58 (0%) 73.53 73.53 - 75.86 0.1974 times
Fri 24 July 2026 74.58 (1.39%) 73.73 71.23 - 76.59 1.2321 times
Fri 17 July 2026 73.56 (1.53%) 72.54 68.07 - 75.72 1.1985 times
Fri 10 July 2026 72.45 (0.14%) 72.65 69.29 - 75.42 0.9083 times
Thu 02 July 2026 72.35 (5.19%) 69.60 66.64 - 73.02 1.125 times
Fri 26 June 2026 68.78 (8.62%) 62.62 60.86 - 69.00 1.2885 times
Thu 18 June 2026 63.32 (-3.42%) 65.98 62.23 - 66.93 1.0023 times
Fri 12 June 2026 65.56 (3.33%) 63.14 61.06 - 66.94 1.053 times
Fri 05 June 2026 63.45 (-1.26%) 63.92 61.32 - 65.29 1.0141 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USPH are 75.46 and 79.91

Monthly Target 174.67
Monthly Target 276.24
Monthly Target 379.12
Monthly Target 480.69
Monthly Target 583.57

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 03 August 2026 77.81 (-1.58%) 80.61 77.55 - 82.00 0.0674 times
Fri 31 July 2026 79.06 (15.11%) 69.23 68.07 - 80.75 1.363 times
Tue 30 June 2026 68.68 (6.88%) 63.92 60.86 - 69.62 1.1305 times
Fri 29 May 2026 64.26 (-9.77%) 71.62 58.19 - 75.87 1.4645 times
Thu 30 April 2026 71.22 (-4.99%) 75.26 68.99 - 79.48 0.8122 times
Tue 31 March 2026 74.96 (-9.64%) 82.44 72.50 - 84.72 0.8727 times
Fri 27 February 2026 82.96 (-1.09%) 83.75 73.89 - 90.94 1.2365 times
Fri 30 January 2026 83.87 (7.4%) 78.17 76.77 - 88.86 1.1403 times
Wed 31 December 2025 78.09 (5.74%) 72.93 71.77 - 82.46 0.8999 times
Fri 28 November 2025 73.85 (-14.4%) 86.52 66.67 - 89.57 1.0129 times
Fri 31 October 2025 86.27 (1.55%) 84.22 83.44 - 93.50 0.8936 times

monthly chart US

DMA SMA EMA moving averages of U S USPH

DMA (daily moving average) of U S USPH

DMA period DMA value
5 day DMA 79.17
12 day DMA 76.51
20 day DMA 74.76
35 day DMA 71.63
50 day DMA 69.05
100 day DMA 70.53
150 day DMA 74.93
200 day DMA 76.02

EMA (exponential moving average) of U S USPH

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3478.6178.38
12 day EMA76.7676.5776.12
20 day EMA75.0674.7774.32
35 day EMA72.2171.8871.46
50 day EMA69.5569.2168.81

SMA (simple moving average) of U S USPH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1778.9478.04
12 day SMA76.5176.1675.75
20 day SMA74.7674.4674.17
35 day SMA71.6371.2870.9
50 day SMA69.0568.7568.42
100 day SMA70.5370.5570.56
150 day SMA74.9374.9674.97
200 day SMA76.0276.0876.14
Back to top | Use Dark Theme