US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets US

Strong Daily Stock price targets for US USPH are 61.16 and 64.11

Daily Target 160.61
Daily Target 261.71
Daily Target 363.56
Daily Target 464.66
Daily Target 566.51

Daily price and volume U S

Date Closing Open Range Volume
Fri 15 May 2026 62.81 (-3.5%) 65.16 62.46 - 65.41 1.0488 times
Thu 14 May 2026 65.09 (8.23%) 60.87 60.87 - 65.78 1.4653 times
Wed 13 May 2026 60.14 (-1.17%) 59.94 59.57 - 61.52 1.0373 times
Tue 12 May 2026 60.85 (2.41%) 59.35 59.35 - 63.19 1.1118 times
Mon 11 May 2026 59.42 (0.22%) 58.90 58.90 - 62.02 0.9915 times
Fri 08 May 2026 59.29 (0.49%) 58.72 58.19 - 62.34 0.8782 times
Thu 07 May 2026 59.00 (-19.89%) 67.39 58.55 - 70.59 1.4097 times
Wed 06 May 2026 73.65 (0%) 72.29 70.58 - 75.87 0.7857 times
Wed 06 May 2026 73.65 (2.66%) 72.29 70.58 - 75.87 0.7857 times
Tue 05 May 2026 71.74 (1.16%) 70.77 70.20 - 71.77 0.486 times
Mon 04 May 2026 70.92 (-1.27%) 71.38 70.53 - 72.43 0.4094 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USPH are 60.86 and 67.74

Weekly Target 155.62
Weekly Target 259.21
Weekly Target 362.496666666667
Weekly Target 466.09
Weekly Target 569.38

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 15 May 2026 62.81 (5.94%) 58.90 58.90 - 65.78 2.2631 times
Fri 08 May 2026 59.29 (-19.5%) 72.29 58.19 - 75.87 1.2302 times
Wed 06 May 2026 73.65 (2.53%) 71.38 70.20 - 75.87 0.6728 times
Fri 01 May 2026 71.83 (-2.31%) 73.25 68.99 - 75.09 0.9171 times
Fri 24 April 2026 73.53 (-3.97%) 76.40 72.29 - 77.08 0.9686 times
Fri 17 April 2026 76.57 (0.12%) 76.23 74.68 - 79.48 0.9391 times
Fri 10 April 2026 76.48 (3.72%) 73.07 72.23 - 78.32 0.857 times
Thu 02 April 2026 73.74 (-1.35%) 75.54 71.76 - 76.67 0.5844 times
Fri 27 March 2026 74.75 (1.27%) 75.22 72.84 - 76.99 0.9823 times
Fri 20 March 2026 73.81 (-3.93%) 77.74 72.50 - 78.94 0.5853 times
Fri 13 March 2026 76.83 (-5.25%) 80.33 76.01 - 81.76 1.1219 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USPH are 51.66 and 69.34

Monthly Target 147.94
Monthly Target 255.38
Monthly Target 365.623333333333
Monthly Target 473.06
Monthly Target 583.3

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 15 May 2026 62.81 (-11.81%) 71.62 58.19 - 75.87 1.0016 times
Thu 30 April 2026 71.22 (-4.99%) 75.26 68.99 - 79.48 0.8593 times
Tue 31 March 2026 74.96 (-9.64%) 82.44 72.50 - 84.72 0.9232 times
Fri 27 February 2026 82.96 (-1.09%) 83.75 73.89 - 90.94 1.3081 times
Fri 30 January 2026 83.87 (7.4%) 78.17 76.77 - 88.86 1.2064 times
Wed 31 December 2025 78.09 (5.74%) 72.93 71.77 - 82.46 0.952 times
Fri 28 November 2025 73.85 (-14.4%) 86.52 66.67 - 89.57 1.0716 times
Fri 31 October 2025 86.27 (1.55%) 84.22 83.44 - 93.50 0.9454 times
Tue 30 September 2025 84.95 (2.49%) 82.40 77.57 - 86.74 0.7674 times
Fri 29 August 2025 82.89 (13.32%) 73.06 69.92 - 89.06 0.9651 times
Thu 31 July 2025 73.15 (-6.46%) 77.90 72.19 - 82.18 1.1459 times

monthly chart US

DMA SMA EMA moving averages of U S USPH

DMA (daily moving average) of U S USPH

DMA period DMA value
5 day DMA 61.66
12 day DMA 65.7
20 day DMA 68.81
35 day DMA 71.88
50 day DMA 73.39
100 day DMA 78.58
150 day DMA 79.07
200 day DMA 80.2

EMA (exponential moving average) of U S USPH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8262.8361.7
12 day EMA65.1265.5465.62
20 day EMA67.5468.0468.35
35 day EMA70.4570.971.24
50 day EMA73.0573.4773.81

SMA (simple moving average) of U S USPH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6660.9659.74
12 day SMA65.766.466.94
20 day SMA68.8169.4670.03
35 day SMA71.8872.2272.49
50 day SMA73.3973.7974.17
100 day SMA78.5878.7678.88
150 day SMA79.0779.2479.39
200 day SMA80.280.2580.3
Back to top | Use Dark Theme