Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 73.8 and 77.95
| Daily Target 1 | 70.71 |
| Daily Target 2 | 72.73 |
| Daily Target 3 | 74.86 |
| Daily Target 4 | 76.88 |
| Daily Target 5 | 79.01 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.75 (0.44%) | 73.51 | 72.84 - 76.99 | 1.6274 times | Thu 26 March 2026 | 74.42 (-0.72%) | 74.28 | 73.86 - 75.89 | 1.0742 times | Wed 25 March 2026 | 74.96 (0.35%) | 75.09 | 73.89 - 76.09 | 0.7134 times | Tue 24 March 2026 | 74.70 (-0.66%) | 74.05 | 72.91 - 75.42 | 1.1539 times | Mon 23 March 2026 | 75.20 (1.88%) | 75.22 | 73.79 - 76.58 | 1.0404 times | Fri 20 March 2026 | 73.81 (-0.75%) | 74.94 | 72.50 - 74.96 | 0.3924 times | Thu 19 March 2026 | 74.37 (-3.93%) | 75.10 | 73.46 - 75.37 | 0.4253 times | Tue 17 March 2026 | 77.41 (-0.73%) | 77.95 | 76.78 - 78.94 | 1.6707 times | Mon 16 March 2026 | 77.98 (1.5%) | 77.74 | 77.35 - 78.72 | 0.8539 times | Fri 13 March 2026 | 76.83 (-1.35%) | 78.40 | 76.01 - 78.80 | 1.0485 times | Thu 12 March 2026 | 77.88 (-2.45%) | 78.94 | 77.11 - 81.13 | 2.607 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 71.72 and 75.87
| Weekly Target 1 | 70.71 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 74.86 |
| Weekly Target 4 | 76.88 |
| Weekly Target 5 | 79.01 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.75 (1.27%) | 75.22 | 72.84 - 76.99 | 0.9389 times | Fri 20 March 2026 | 73.81 (-3.93%) | 77.74 | 72.50 - 78.94 | 0.5595 times | Fri 13 March 2026 | 76.83 (-5.25%) | 80.33 | 76.01 - 81.76 | 1.0724 times | Fri 06 March 2026 | 81.09 (-2.25%) | 82.44 | 80.06 - 84.72 | 0.9466 times | Fri 27 February 2026 | 82.96 (-2.5%) | 84.83 | 73.89 - 85.31 | 1.3156 times | Fri 20 February 2026 | 85.09 (-2.13%) | 86.98 | 84.37 - 87.64 | 1.0562 times | Fri 13 February 2026 | 86.94 (0%) | 87.77 | 86.14 - 89.03 | 0.3499 times | Fri 13 February 2026 | 86.94 (1.59%) | 85.17 | 83.49 - 90.94 | 1.4978 times | Fri 06 February 2026 | 85.58 (2.04%) | 83.75 | 80.67 - 86.59 | 1.2202 times | Fri 30 January 2026 | 83.87 (-2.14%) | 85.55 | 80.91 - 87.58 | 1.043 times | Fri 23 January 2026 | 85.70 (-0.35%) | 85.25 | 84.05 - 88.69 | 0.9053 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 67.52 and 79.74
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 69.93 |
| Monthly Target 3 | 77.323333333333 |
| Monthly Target 4 | 82.15 |
| Monthly Target 5 | 89.54 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.75 (-9.9%) | 82.44 | 72.50 - 84.72 | 0.8136 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.2582 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.1604 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.9157 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.0307 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.9093 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.7381 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 0.9283 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.1022 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.1434 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.5844 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 74.81 |
| 12 day DMA | 76.01 |
| 20 day DMA | 78.49 |
| 35 day DMA | 81.34 |
| 50 day DMA | 82.3 |
| 100 day DMA | 79.99 |
| 150 day DMA | 81.85 |
| 200 day DMA | 80.98 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.88 | 74.95 | 75.21 |
| 12 day EMA | 76.24 | 76.51 | 76.89 |
| 20 day EMA | 77.8 | 78.12 | 78.51 |
| 35 day EMA | 79.77 | 80.07 | 80.4 |
| 50 day EMA | 81.71 | 81.99 | 82.3 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.81 | 74.62 | 74.61 |
| 12 day SMA | 76.01 | 76.45 | 76.96 |
| 20 day SMA | 78.49 | 78.72 | 79.08 |
| 35 day SMA | 81.34 | 81.6 | 81.84 |
| 50 day SMA | 82.3 | 82.52 | 82.74 |
| 100 day SMA | 79.99 | 80.11 | 80.23 |
| 150 day SMA | 81.85 | 81.94 | 82 |
| 200 day SMA | 80.98 | 81 | 81.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.