Login or Join
HomepageCohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers UTF are 26.87 and 27.1
| Daily Target 1 | 26.8 |
| Daily Target 2 | 26.93 |
| Daily Target 3 | 27.03 |
| Daily Target 4 | 27.16 |
| Daily Target 5 | 27.26 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.06 (0.22%) | 27.10 | 26.90 - 27.13 | 1.0542 times | Wed 13 May 2026 | 27.00 (-0.95%) | 27.22 | 26.90 - 27.24 | 0.9345 times | Tue 12 May 2026 | 27.26 (-0.15%) | 27.02 | 26.90 - 27.29 | 0.9595 times | Mon 11 May 2026 | 27.30 (1.15%) | 27.03 | 27.00 - 27.31 | 1.1999 times | Fri 08 May 2026 | 26.99 (0%) | 27.19 | 26.96 - 27.22 | 1.048 times | Thu 07 May 2026 | 26.99 (-0.77%) | 27.32 | 26.90 - 27.34 | 0.9739 times | Wed 06 May 2026 | 27.20 (0%) | 27.32 | 27.13 - 27.35 | 1.0564 times | Wed 06 May 2026 | 27.20 (-0.11%) | 27.32 | 27.13 - 27.35 | 1.201 times | Tue 05 May 2026 | 27.23 (0.89%) | 27.10 | 27.02 - 27.30 | 0.7791 times | Mon 04 May 2026 | 26.99 (-0.33%) | 27.08 | 26.78 - 27.18 | 0.7935 times | Fri 01 May 2026 | 27.08 (0.04%) | 27.20 | 26.97 - 27.33 | 1.1308 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 26.98 and 27.39
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 27.09 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.06 (0.26%) | 27.03 | 26.90 - 27.31 | 0.8499 times | Fri 08 May 2026 | 26.99 (-0.77%) | 27.32 | 26.90 - 27.35 | 0.6307 times | Wed 06 May 2026 | 27.20 (0.44%) | 27.08 | 26.78 - 27.35 | 0.5683 times | Fri 01 May 2026 | 27.08 (3.04%) | 26.25 | 26.25 - 27.33 | 1.1136 times | Fri 24 April 2026 | 26.28 (-1.05%) | 26.61 | 26.00 - 26.67 | 0.8786 times | Fri 17 April 2026 | 26.56 (-0.78%) | 26.94 | 26.28 - 26.94 | 1.4656 times | Fri 10 April 2026 | 26.77 (2.53%) | 26.15 | 26.06 - 27.00 | 1.1996 times | Thu 02 April 2026 | 26.11 (2.8%) | 25.49 | 25.45 - 26.41 | 1.2791 times | Fri 27 March 2026 | 25.40 (1.2%) | 25.35 | 25.12 - 25.86 | 1.2345 times | Fri 20 March 2026 | 25.10 (-2.52%) | 25.83 | 25.06 - 26.55 | 0.7801 times | Fri 13 March 2026 | 25.75 (-1.68%) | 26.25 | 25.39 - 26.27 | 1.2955 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 26.64 and 27.21
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 27.063333333333 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.06 (-0.04%) | 27.20 | 26.78 - 27.35 | 0.3869 times | Thu 30 April 2026 | 27.07 (4.6%) | 25.98 | 25.98 - 27.20 | 0.8551 times | Tue 31 March 2026 | 25.88 (-4.43%) | 27.19 | 25.06 - 27.33 | 0.9208 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 0.9464 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 0.9659 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.1274 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 0.8931 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 1.9811 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.4694 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.454 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.4807 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers UTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 27.11 |
| 20 day DMA | 26.8 |
| 35 day DMA | 26.58 |
| 50 day DMA | 26.33 |
| 100 day DMA | 25.94 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 27.11 | 27.17 |
| 12 day EMA | 27.01 | 27 | 27 |
| 20 day EMA | 26.88 | 26.86 | 26.84 |
| 35 day EMA | 26.68 | 26.66 | 26.64 |
| 50 day EMA | 26.46 | 26.44 | 26.42 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 27.11 | 27.15 |
| 12 day SMA | 27.11 | 27.07 | 27.03 |
| 20 day SMA | 26.8 | 26.78 | 26.75 |
| 35 day SMA | 26.58 | 26.53 | 26.49 |
| 50 day SMA | 26.33 | 26.33 | 26.32 |
| 100 day SMA | 25.94 | 25.9 | 25.87 |
| 150 day SMA | 25.26 | 25.24 | 25.22 |
| 200 day SMA | 25.4 | 25.4 | 25.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.