CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 27.66 and 28.03

Daily Target 127.36
Daily Target 227.59
Daily Target 327.73
Daily Target 427.96
Daily Target 528.1

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 30 July 2026 27.82 (0.61%) 27.66 27.50 - 27.87 1.1679 times
Wed 29 July 2026 27.65 (-0.5%) 27.79 27.50 - 27.90 0.9459 times
Tue 28 July 2026 27.79 (0.18%) 27.72 27.70 - 27.95 1.0979 times
Mon 27 July 2026 27.74 (-1.18%) 28.07 27.69 - 28.07 0.7871 times
Fri 24 July 2026 28.07 (0%) 27.96 27.90 - 28.07 0.9943 times
Fri 24 July 2026 28.07 (0.86%) 27.96 27.90 - 28.07 0.9943 times
Thu 23 July 2026 27.83 (0.29%) 27.79 27.70 - 27.89 0.7737 times
Wed 22 July 2026 27.75 (0.54%) 27.65 27.54 - 27.85 0.9281 times
Tue 21 July 2026 27.60 (-0.61%) 27.77 27.53 - 28.00 1.3021 times
Mon 20 July 2026 27.77 (0%) 27.75 27.66 - 27.99 1.0088 times
Fri 17 July 2026 27.77 (-0.14%) 27.86 27.66 - 28.11 1.1786 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 27.38 and 27.95

Weekly Target 127.23
Weekly Target 227.52
Weekly Target 327.796666666667
Weekly Target 428.09
Weekly Target 528.37

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 30 July 2026 27.82 (-0.89%) 28.07 27.50 - 28.07 0.7534 times
Fri 24 July 2026 28.07 (0%) 27.96 27.90 - 28.07 0.1873 times
Fri 24 July 2026 28.07 (1.08%) 27.75 27.53 - 28.07 0.9433 times
Fri 17 July 2026 27.77 (0.33%) 27.77 27.60 - 28.11 1.0063 times
Fri 10 July 2026 27.68 (0.47%) 27.50 27.35 - 27.81 0.8875 times
Thu 02 July 2026 27.55 (-0.65%) 27.75 27.15 - 27.90 1.2635 times
Fri 26 June 2026 27.73 (2.82%) 26.93 26.90 - 27.79 1.3396 times
Thu 18 June 2026 26.97 (-1.53%) 27.35 26.90 - 27.65 0.8938 times
Fri 12 June 2026 27.39 (0.88%) 27.29 26.65 - 27.48 1.3861 times
Fri 05 June 2026 27.15 (0.82%) 27.00 26.58 - 27.25 1.3392 times
Fri 29 May 2026 26.93 (-0.19%) 27.05 26.82 - 27.13 1.1342 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 27.49 and 28.45

Monthly Target 126.73
Monthly Target 227.28
Monthly Target 327.693333333333
Monthly Target 428.24
Monthly Target 528.65

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 30 July 2026 27.82 (0.83%) 27.51 27.15 - 28.11 0.6387 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 0.8042 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.7512 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 0.868 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 0.9347 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 0.9607 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 0.9805 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.1444 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.9066 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.011 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.4915 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.81
20 day DMA 27.74
35 day DMA 27.57
50 day DMA 27.39
100 day DMA 26.87
150 day DMA 26.47
200 day DMA 25.83

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.7827.84
12 day EMA27.7827.7727.79
20 day EMA27.7127.727.7
35 day EMA27.5527.5327.52
50 day EMA27.3927.3727.36

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.8627.9
12 day SMA27.8127.827.81
20 day SMA27.7427.7227.7
35 day SMA27.5727.5527.53
50 day SMA27.3927.3727.35
100 day SMA26.8726.8626.84
150 day SMA26.4726.4526.43
200 day SMA25.8325.8125.79
Back to top | Use Dark Theme