Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 38.64 and 40.84
| Daily Target 1 | 38.16 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 40.36 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 42.56 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.06 (-2.39%) | 41.39 | 39.41 - 41.61 | 0.8016 times | Wed 29 July 2026 | 41.04 (4.96%) | 39.21 | 39.06 - 41.54 | 1.0351 times | Tue 28 July 2026 | 39.10 (1.72%) | 38.67 | 37.83 - 39.46 | 0.9475 times | Mon 27 July 2026 | 38.44 (1.75%) | 37.99 | 36.89 - 38.65 | 1.0978 times | Fri 24 July 2026 | 37.78 (0%) | 38.74 | 37.08 - 39.54 | 0.8975 times | Fri 24 July 2026 | 37.78 (-2.3%) | 38.74 | 37.08 - 39.54 | 0.8975 times | Thu 23 July 2026 | 38.67 (7.45%) | 35.61 | 34.97 - 38.80 | 1.2764 times | Wed 22 July 2026 | 35.99 (-3.56%) | 37.05 | 34.89 - 37.18 | 2.2379 times | Tue 21 July 2026 | 37.32 (-1.58%) | 38.00 | 36.57 - 38.28 | 0.4656 times | Mon 20 July 2026 | 37.92 (-5.93%) | 40.68 | 37.90 - 40.99 | 0.3431 times | Fri 17 July 2026 | 40.31 (-0.64%) | 39.76 | 38.02 - 40.78 | 1.025 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 38.48 and 43.2
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 39.52 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.06 (6.03%) | 37.99 | 36.89 - 41.61 | 0.7796 times | Fri 24 July 2026 | 37.78 (0%) | 38.74 | 37.08 - 39.54 | 0.1802 times | Fri 24 July 2026 | 37.78 (-6.28%) | 40.68 | 34.89 - 40.99 | 1.0484 times | Fri 17 July 2026 | 40.31 (-16.75%) | 47.82 | 38.02 - 49.61 | 1.2454 times | Fri 10 July 2026 | 48.42 (0.37%) | 48.90 | 46.94 - 51.34 | 0.762 times | Thu 02 July 2026 | 48.24 (15.99%) | 42.12 | 40.46 - 48.31 | 0.8242 times | Fri 26 June 2026 | 41.59 (3.07%) | 40.00 | 38.89 - 41.67 | 1.0163 times | Thu 18 June 2026 | 40.35 (3.09%) | 38.75 | 36.12 - 40.36 | 0.9834 times | Fri 12 June 2026 | 39.14 (-10.17%) | 44.00 | 37.04 - 44.39 | 1.8788 times | Fri 05 June 2026 | 43.57 (16.47%) | 39.34 | 37.84 - 45.74 | 1.2815 times | Fri 29 May 2026 | 37.41 (-6.62%) | 39.85 | 37.16 - 41.37 | 3.0597 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 29.25 and 45.7
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 42.096666666667 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.06 (-6.34%) | 42.42 | 34.89 - 51.34 | 1.1264 times | Tue 30 June 2026 | 42.77 (14.33%) | 39.34 | 36.12 - 45.74 | 1.348 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.7092 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.5768 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.8159 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.1995 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.6568 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.0084 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.7452 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.814 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 0.9047 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 38.75 |
| 20 day DMA | 42.38 |
| 35 day DMA | 41.77 |
| 50 day DMA | 41.39 |
| 100 day DMA | 39.14 |
| 150 day DMA | 35.93 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.36 | 38.52 |
| 12 day EMA | 39.92 | 39.89 | 39.68 |
| 20 day EMA | 40.65 | 40.71 | 40.67 |
| 35 day EMA | 40.94 | 40.99 | 40.99 |
| 50 day EMA | 41.01 | 41.05 | 41.05 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 38.83 | 38.35 |
| 12 day SMA | 38.75 | 38.77 | 39.24 |
| 20 day SMA | 42.38 | 42.79 | 43.09 |
| 35 day SMA | 41.77 | 41.76 | 41.71 |
| 50 day SMA | 41.39 | 41.31 | 41.27 |
| 100 day SMA | 39.14 | 39.09 | 39.03 |
| 150 day SMA | 35.93 | 35.85 | 35.75 |
| 200 day SMA | 33.94 | 33.89 | 33.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.