Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 52.15 and 53.03
| Daily Target 1 | 51.52 |
| Daily Target 2 | 51.9 |
| Daily Target 3 | 52.403333333333 |
| Daily Target 4 | 52.78 |
| Daily Target 5 | 53.28 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.27 (-0.63%) | 52.20 | 52.03 - 52.91 | 0.7295 times | Thu 26 March 2026 | 52.60 (0.36%) | 52.00 | 52.00 - 52.98 | 0.7131 times | Wed 25 March 2026 | 52.41 (1.55%) | 52.13 | 51.20 - 52.70 | 1.2397 times | Tue 24 March 2026 | 51.61 (0.02%) | 51.35 | 51.09 - 52.14 | 1.3718 times | Mon 23 March 2026 | 51.60 (1.86%) | 51.52 | 50.82 - 51.75 | 1.782 times | Fri 20 March 2026 | 50.66 (-2.46%) | 52.11 | 50.19 - 52.48 | 0.8211 times | Thu 19 March 2026 | 51.94 (-1.33%) | 51.72 | 51.45 - 52.56 | 0.3873 times | Tue 17 March 2026 | 52.64 (-0.53%) | 53.35 | 52.38 - 53.41 | 1.1972 times | Mon 16 March 2026 | 52.92 (-0.45%) | 53.61 | 52.47 - 53.61 | 0.9824 times | Fri 13 March 2026 | 53.16 (0.97%) | 53.10 | 52.41 - 53.37 | 0.7758 times | Thu 12 March 2026 | 52.65 (1.06%) | 52.10 | 51.94 - 53.42 | 0.9421 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 51.55 and 53.71
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 52.023333333333 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 54.18 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.27 (3.18%) | 51.52 | 50.82 - 52.98 | 1.5436 times | Fri 20 March 2026 | 50.66 (-4.7%) | 53.61 | 50.19 - 53.61 | 0.8961 times | Fri 13 March 2026 | 53.16 (0.17%) | 52.99 | 51.45 - 53.56 | 1.2488 times | Fri 06 March 2026 | 53.07 (1.45%) | 52.03 | 50.70 - 53.48 | 1.2208 times | Fri 27 February 2026 | 52.31 (1.16%) | 51.89 | 50.69 - 52.33 | 1.2064 times | Fri 20 February 2026 | 51.71 (-2.69%) | 53.14 | 51.03 - 53.66 | 0.7688 times | Fri 13 February 2026 | 53.14 (0%) | 50.96 | 50.91 - 53.72 | 0.2253 times | Fri 13 February 2026 | 53.14 (5.08%) | 50.58 | 49.84 - 53.72 | 1.1882 times | Fri 06 February 2026 | 50.57 (-0.67%) | 50.85 | 50.03 - 52.41 | 0.8531 times | Fri 30 January 2026 | 50.91 (3.64%) | 49.37 | 49.15 - 51.25 | 0.8489 times | Fri 23 January 2026 | 49.12 (-2.62%) | 49.84 | 48.84 - 50.97 | 0.7818 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 51.23 and 54.65
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 52.023333333333 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.27 (-0.08%) | 52.03 | 50.19 - 53.61 | 1.1291 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9756 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7639 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.387 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0548 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.966 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.2092 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.2373 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.6257 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.6515 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.6267 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 52.21 |
| 20 day DMA | 52.39 |
| 35 day DMA | 52.1 |
| 50 day DMA | 51.57 |
| 100 day DMA | 50.19 |
| 150 day DMA | 49.21 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 52.17 | 51.95 |
| 12 day EMA | 52.2 | 52.19 | 52.11 |
| 20 day EMA | 52.14 | 52.13 | 52.08 |
| 35 day EMA | 51.83 | 51.8 | 51.75 |
| 50 day EMA | 51.44 | 51.41 | 51.36 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 51.78 | 51.64 |
| 12 day SMA | 52.21 | 52.21 | 52.27 |
| 20 day SMA | 52.39 | 52.35 | 52.31 |
| 35 day SMA | 52.1 | 52.08 | 52.04 |
| 50 day SMA | 51.57 | 51.53 | 51.46 |
| 100 day SMA | 50.19 | 50.16 | 50.12 |
| 150 day SMA | 49.21 | 49.19 | 49.15 |
| 200 day SMA | 49.68 | 49.68 | 49.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.