Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 50.69 and 51.4
| Daily Target 1 | 50.1 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 50.81 |
| Daily Target 4 | 51.28 |
| Daily Target 5 | 51.52 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.04 (0.2%) | 50.73 | 50.34 - 51.05 | 0.7129 times | Wed 13 May 2026 | 50.94 (0.32%) | 50.68 | 50.40 - 51.01 | 0.9174 times | Tue 12 May 2026 | 50.78 (0.06%) | 50.99 | 50.51 - 51.24 | 0.6878 times | Mon 11 May 2026 | 50.75 (0%) | 50.80 | 50.67 - 51.35 | 0.7998 times | Fri 08 May 2026 | 50.75 (-0.43%) | 50.99 | 50.55 - 51.57 | 0.8672 times | Thu 07 May 2026 | 50.97 (3.43%) | 49.50 | 49.21 - 51.04 | 1.1242 times | Wed 06 May 2026 | 49.28 (0%) | 50.74 | 49.04 - 50.74 | 1.3036 times | Wed 06 May 2026 | 49.28 (-2.24%) | 50.74 | 49.04 - 50.74 | 1.3036 times | Tue 05 May 2026 | 50.41 (-3.93%) | 53.31 | 49.84 - 53.31 | 1.4798 times | Mon 04 May 2026 | 52.47 (1.2%) | 51.90 | 51.60 - 52.76 | 0.8038 times | Fri 01 May 2026 | 51.85 (-1.16%) | 52.54 | 51.85 - 52.85 | 0.781 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 50.69 and 51.7
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 50.91 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.04 (0.57%) | 50.80 | 50.34 - 51.35 | 0.8077 times | Fri 08 May 2026 | 50.75 (2.98%) | 50.74 | 49.04 - 51.57 | 0.8536 times | Wed 06 May 2026 | 49.28 (-4.96%) | 51.90 | 49.04 - 53.31 | 0.9293 times | Fri 01 May 2026 | 51.85 (-1.74%) | 52.44 | 51.78 - 53.63 | 0.9228 times | Fri 24 April 2026 | 52.77 (-1.93%) | 53.99 | 51.41 - 54.35 | 1.1509 times | Fri 17 April 2026 | 53.81 (-1.41%) | 54.44 | 52.79 - 54.45 | 0.952 times | Fri 10 April 2026 | 54.58 (1.54%) | 53.72 | 52.94 - 55.08 | 1.0117 times | Thu 02 April 2026 | 53.75 (2.83%) | 52.52 | 51.94 - 53.96 | 0.8625 times | Fri 27 March 2026 | 52.27 (3.18%) | 51.52 | 50.82 - 52.98 | 1.5878 times | Fri 20 March 2026 | 50.66 (-4.7%) | 53.61 | 50.19 - 53.61 | 0.9218 times | Fri 13 March 2026 | 53.16 (0.17%) | 52.99 | 51.45 - 53.56 | 1.2846 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 47.91 and 52.18
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 51.13 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.04 (-2.71%) | 52.54 | 49.04 - 53.31 | 0.6006 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.9096 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1864 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9383 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7347 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.334 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0145 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.929 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.163 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.19 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.6018 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 50.92 |
| 20 day DMA | 51.51 |
| 35 day DMA | 52.4 |
| 50 day DMA | 52.4 |
| 100 day DMA | 51.42 |
| 150 day DMA | 50.57 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 50.78 | 50.7 |
| 12 day EMA | 51.07 | 51.08 | 51.1 |
| 20 day EMA | 51.44 | 51.48 | 51.54 |
| 35 day EMA | 51.79 | 51.83 | 51.88 |
| 50 day EMA | 52.23 | 52.28 | 52.33 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 50.84 | 50.51 |
| 12 day SMA | 50.92 | 51.01 | 51.18 |
| 20 day SMA | 51.51 | 51.65 | 51.78 |
| 35 day SMA | 52.4 | 52.44 | 52.48 |
| 50 day SMA | 52.4 | 52.44 | 52.46 |
| 100 day SMA | 51.42 | 51.39 | 51.39 |
| 150 day SMA | 50.57 | 50.55 | 50.53 |
| 200 day SMA | 49.75 | 49.75 | 49.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.