Login or Join
HomepageUtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 14.24 and 14.27
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.246666666667 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.28 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.25 (0.07%) | 14.25 | 14.23 - 14.26 | 0.6426 times | Fri 25 September 2026 | 14.24 (0%) | 14.24 | 14.23 - 14.25 | 0.5902 times | Thu 24 September 2026 | 14.24 (0.07%) | 14.23 | 14.23 - 14.25 | 0.5739 times | Wed 23 September 2026 | 14.23 (0%) | 14.23 | 14.22 - 14.25 | 0.5417 times | Tue 22 September 2026 | 14.23 (0.07%) | 14.26 | 14.23 - 14.26 | 0.9733 times | Mon 21 September 2026 | 14.22 (-0.14%) | 14.25 | 14.21 - 14.25 | 1.2572 times | Fri 18 September 2026 | 14.24 (-0.21%) | 14.27 | 14.23 - 14.29 | 2.9926 times | Thu 17 September 2026 | 14.27 (0.07%) | 14.28 | 14.27 - 14.33 | 1.1392 times | Wed 16 September 2026 | 14.26 (-0.07%) | 14.28 | 14.26 - 14.28 | 0.5713 times | Tue 15 September 2026 | 14.27 (0.28%) | 14.23 | 14.23 - 14.28 | 0.718 times | Mon 14 September 2026 | 14.23 (-0.35%) | 14.30 | 14.23 - 14.30 | 1.418 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 14.24 and 14.27
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.246666666667 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.25 (0.07%) | 14.25 | 14.23 - 14.26 | 0.0825 times | Fri 25 September 2026 | 14.24 (0%) | 14.25 | 14.21 - 14.26 | 0.5055 times | Fri 18 September 2026 | 14.24 (-0.28%) | 14.30 | 14.23 - 14.33 | 0.8783 times | Fri 11 September 2026 | 14.28 (0.49%) | 14.20 | 14.20 - 14.28 | 0.6472 times | Fri 04 September 2026 | 14.21 (0.07%) | 14.20 | 14.18 - 14.25 | 0.9719 times | Fri 28 August 2026 | 14.20 (1.14%) | 14.16 | 14.15 - 14.27 | 1.6014 times | Fri 21 August 2026 | 14.04 (-0.92%) | 14.16 | 14.04 - 14.19 | 0.9059 times | Fri 14 August 2026 | 14.17 (0.43%) | 14.14 | 14.11 - 14.17 | 1.0539 times | Fri 07 August 2026 | 14.11 (-0.07%) | 14.17 | 14.10 - 14.18 | 1.2919 times | Fri 31 July 2026 | 14.12 (0.14%) | 14.10 | 14.06 - 14.19 | 2.0615 times | Fri 24 July 2026 | 14.10 (0%) | 14.10 | 14.08 - 14.11 | 0.415 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 14.22 and 14.37
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 14.253333333333 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.25 (0.35%) | 14.22 | 14.18 - 14.33 | 0.5839 times | Mon 31 August 2026 | 14.20 (0.57%) | 14.17 | 14.04 - 14.27 | 1.024 times | Fri 31 July 2026 | 14.12 (83.38%) | 7.66 | 7.17 - 14.19 | 2.914 times | Tue 30 June 2026 | 7.70 (5.19%) | 7.25 | 6.78 - 7.85 | 0.7675 times | Fri 29 May 2026 | 7.32 (-8.04%) | 8.04 | 6.92 - 8.68 | 0.9921 times | Thu 30 April 2026 | 7.96 (0.51%) | 7.97 | 7.29 - 8.08 | 0.7069 times | Tue 31 March 2026 | 7.92 (-14.75%) | 9.28 | 7.12 - 9.29 | 0.7983 times | Fri 27 February 2026 | 9.29 (-11.86%) | 10.49 | 8.72 - 11.30 | 0.9079 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 0.5946 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 0.7107 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 0.5489 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.17 |
| 100 day DMA | 10.79 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.24 | 14.24 |
| 12 day EMA | 14.24 | 14.24 | 14.24 |
| 20 day EMA | 14.19 | 14.18 | 14.17 |
| 35 day EMA | 13.89 | 13.87 | 13.85 |
| 50 day EMA | 13.64 | 13.61 | 13.58 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.23 | 14.23 |
| 12 day SMA | 14.25 | 14.25 | 14.24 |
| 20 day SMA | 14.23 | 14.23 | 14.23 |
| 35 day SMA | 14.2 | 14.2 | 14.2 |
| 50 day SMA | 14.17 | 14.04 | 13.9 |
| 100 day SMA | 10.79 | 10.73 | 10.67 |
| 150 day SMA | 9.82 | 9.79 | 9.76 |
| 200 day SMA | 9.92 | 9.9 | 9.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.