UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UtzBrands

Strong Daily Stock price targets for UtzBrands UTZ are 14.11 and 14.2

Daily Target 114.05
Daily Target 214.08
Daily Target 314.136666666667
Daily Target 414.17
Daily Target 514.23

Daily price and volume Utz Brands

Date Closing Open Range Volume
Fri 31 July 2026 14.12 (0.07%) 14.10 14.10 - 14.19 0.247 times
Thu 30 July 2026 14.11 (0.36%) 14.09 14.07 - 14.17 0.461 times
Wed 29 July 2026 14.06 (-0.14%) 14.08 14.06 - 14.10 0.3867 times
Tue 28 July 2026 14.08 (0%) 14.10 14.08 - 14.10 0.4114 times
Mon 27 July 2026 14.08 (-0.14%) 14.10 14.08 - 14.12 0.2128 times
Fri 24 July 2026 14.10 (0%) 14.10 14.08 - 14.11 0.346 times
Fri 24 July 2026 14.10 (0%) 14.10 14.08 - 14.11 0.346 times
Thu 23 July 2026 14.10 (0.28%) 14.06 14.06 - 14.10 0.6453 times
Wed 22 July 2026 14.06 (-0.21%) 14.10 14.05 - 14.11 1.8632 times
Tue 21 July 2026 14.09 (89.13%) 7.43 7.37 - 14.14 5.0804 times
Mon 20 July 2026 7.45 (3.33%) 7.27 7.22 - 7.49 0.1504 times

Daily chart UtzBrands

Weekly price and charts UtzBrands

Strong weekly Stock price targets for UtzBrands UTZ are 14.09 and 14.22

Weekly Target 113.99
Weekly Target 214.06
Weekly Target 314.123333333333
Weekly Target 414.19
Weekly Target 514.25

Weekly price and volumes for Utz Brands

Date Closing Open Range Volume
Fri 31 July 2026 14.12 (0.14%) 14.10 14.06 - 14.19 1.1342 times
Fri 24 July 2026 14.10 (0%) 14.10 14.08 - 14.11 0.2283 times
Fri 24 July 2026 14.10 (95.56%) 7.27 7.22 - 14.14 5.3348 times
Fri 17 July 2026 7.21 (-8.04%) 7.87 7.17 - 8.04 0.6663 times
Fri 10 July 2026 7.84 (-5.2%) 8.24 7.63 - 8.43 0.33 times
Thu 02 July 2026 8.27 (7.26%) 7.75 7.30 - 8.37 0.4507 times
Fri 26 June 2026 7.71 (9.36%) 7.00 6.83 - 7.75 0.6195 times
Thu 18 June 2026 7.05 (-1.26%) 7.08 6.94 - 7.40 0.396 times
Fri 12 June 2026 7.14 (0.85%) 7.05 6.80 - 7.20 0.4312 times
Fri 05 June 2026 7.08 (-3.28%) 7.25 6.78 - 7.41 0.409 times
Fri 29 May 2026 7.32 (-5.79%) 7.70 7.25 - 7.75 0.3939 times

weekly chart UtzBrands

Monthly price and charts UtzBrands

Strong monthly Stock price targets for UtzBrands UTZ are 10.65 and 17.67

Monthly Target 14.81
Monthly Target 29.46
Monthly Target 311.826666666667
Monthly Target 416.48
Monthly Target 518.85

Monthly price and volumes Utz Brands

Date Closing Open Range Volume
Fri 31 July 2026 14.12 (83.38%) 7.66 7.17 - 14.19 3.0942 times
Tue 30 June 2026 7.70 (5.19%) 7.25 6.78 - 7.85 0.8149 times
Fri 29 May 2026 7.32 (-8.04%) 8.04 6.92 - 8.68 1.0534 times
Thu 30 April 2026 7.96 (0.51%) 7.97 7.29 - 8.08 0.7506 times
Tue 31 March 2026 7.92 (-14.75%) 9.28 7.12 - 9.29 0.8477 times
Fri 27 February 2026 9.29 (-11.86%) 10.49 8.72 - 11.30 0.9641 times
Fri 30 January 2026 10.54 (1.54%) 10.40 9.15 - 10.80 0.6314 times
Wed 31 December 2025 10.38 (7.12%) 9.59 9.34 - 10.96 0.7546 times
Fri 28 November 2025 9.69 (-7.98%) 10.50 9.20 - 10.78 0.5828 times
Fri 31 October 2025 10.53 (-13.33%) 12.14 10.19 - 12.76 0.5064 times
Tue 30 September 2025 12.15 (-9.46%) 13.39 11.73 - 13.94 0.4056 times

monthly chart UtzBrands

DMA SMA EMA moving averages of Utz Brands UTZ

DMA (daily moving average) of Utz Brands UTZ

DMA period DMA value
5 day DMA 14.09
12 day DMA 12.96
20 day DMA 10.86
35 day DMA 9.4
50 day DMA 8.75
100 day DMA 8.18
150 day DMA 8.75
200 day DMA 9.19

EMA (exponential moving average) of Utz Brands UTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9913.9213.82
12 day EMA12.8712.6412.37
20 day EMA11.711.4411.16
35 day EMA10.3510.139.9
50 day EMA9.188.988.77

SMA (simple moving average) of Utz Brands UTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.0914.08
12 day SMA12.9612.4111.85
20 day SMA10.8610.5610.27
35 day SMA9.49.29
50 day SMA8.758.628.49
100 day SMA8.188.128.06
150 day SMA8.758.728.7
200 day SMA9.199.189.17
Back to top | Use Dark Theme