Login or Join
HomepageUtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 7.58 and 7.87
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.8166666666667 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.11 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.72 (-2.53%) | 7.97 | 7.72 - 8.01 | 0.4947 times | Tue 31 March 2026 | 7.92 (1.15%) | 7.85 | 7.55 - 7.96 | 1.5744 times | Mon 30 March 2026 | 7.83 (5.67%) | 7.42 | 7.37 - 7.83 | 1.1504 times | Fri 27 March 2026 | 7.41 (-0.67%) | 7.42 | 7.36 - 7.64 | 0.6805 times | Thu 26 March 2026 | 7.46 (-1.32%) | 7.54 | 7.44 - 7.67 | 0.6853 times | Wed 25 March 2026 | 7.56 (4.28%) | 7.31 | 7.12 - 7.57 | 1.2791 times | Tue 24 March 2026 | 7.25 (-2.42%) | 7.41 | 7.20 - 7.47 | 1.0159 times | Mon 23 March 2026 | 7.43 (-1.59%) | 7.65 | 7.28 - 7.65 | 1.6259 times | Fri 20 March 2026 | 7.55 (-1.82%) | 7.72 | 7.53 - 7.78 | 0.9116 times | Thu 19 March 2026 | 7.69 (1.05%) | 7.62 | 7.51 - 7.74 | 0.5821 times | Tue 17 March 2026 | 7.61 (-0.91%) | 7.75 | 7.60 - 7.86 | 0.4726 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 7.55 and 8.19
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.72 (4.18%) | 7.42 | 7.37 - 8.01 | 0.7458 times | Fri 27 March 2026 | 7.41 (-1.85%) | 7.65 | 7.12 - 7.67 | 1.2246 times | Fri 20 March 2026 | 7.55 (-0.13%) | 7.70 | 7.51 - 7.86 | 0.5845 times | Fri 13 March 2026 | 7.56 (-11.79%) | 8.59 | 7.26 - 8.59 | 1.1869 times | Fri 06 March 2026 | 8.57 (-7.75%) | 9.28 | 8.37 - 9.29 | 0.998 times | Fri 27 February 2026 | 9.29 (-4.23%) | 9.55 | 9.18 - 9.73 | 0.9193 times | Fri 20 February 2026 | 9.70 (3.74%) | 9.42 | 8.82 - 9.71 | 1.2403 times | Fri 13 February 2026 | 9.35 (0%) | 9.09 | 8.72 - 9.41 | 0.4672 times | Fri 13 February 2026 | 9.35 (-14.85%) | 11.01 | 8.72 - 11.30 | 1.4437 times | Fri 06 February 2026 | 10.98 (4.17%) | 10.49 | 10.09 - 11.18 | 1.1897 times | Fri 30 January 2026 | 10.54 (1.15%) | 10.45 | 10.18 - 10.62 | 0.8111 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 7.58 and 7.87
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.72 (-2.53%) | 7.97 | 7.72 - 8.01 | 0.0369 times | Tue 31 March 2026 | 7.92 (-14.75%) | 9.28 | 7.12 - 9.29 | 1.4887 times | Fri 27 February 2026 | 9.29 (-11.86%) | 10.49 | 8.72 - 11.30 | 1.6931 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 1.1088 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 1.3252 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 1.0235 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.8893 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.7124 times | Fri 29 August 2025 | 13.42 (2.99%) | 12.92 | 12.38 - 13.70 | 0.7114 times | Thu 31 July 2025 | 13.03 (3.82%) | 12.54 | 11.88 - 14.67 | 1.0106 times | Mon 30 June 2025 | 12.55 (-5.14%) | 13.13 | 12.34 - 14.11 | 0.7759 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.77 |
| 35 day DMA | 8.46 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.57 |
| 150 day DMA | 10.53 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.69 | 7.58 |
| 12 day EMA | 7.73 | 7.73 | 7.69 |
| 20 day EMA | 7.94 | 7.96 | 7.96 |
| 35 day EMA | 8.45 | 8.49 | 8.52 |
| 50 day EMA | 9.07 | 9.12 | 9.17 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.64 | 7.5 |
| 12 day SMA | 7.59 | 7.58 | 7.53 |
| 20 day SMA | 7.77 | 7.82 | 7.87 |
| 35 day SMA | 8.46 | 8.56 | 8.65 |
| 50 day SMA | 9.09 | 9.15 | 9.19 |
| 100 day SMA | 9.57 | 9.59 | 9.62 |
| 150 day SMA | 10.53 | 10.57 | 10.6 |
| 200 day SMA | 11.24 | 11.27 | 11.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.