Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 43.4 and 44.4
| Daily Target 1 | 42.63 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 43.63 |
| Daily Target 4 | 44.17 |
| Daily Target 5 | 44.63 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.71 (-0.64%) | 43.45 | 43.09 - 44.09 | 0.7745 times | Thu 30 July 2026 | 43.99 (-2.29%) | 45.00 | 43.43 - 45.08 | 0.8581 times | Wed 29 July 2026 | 45.02 (1.81%) | 44.22 | 43.81 - 45.15 | 0.9909 times | Tue 28 July 2026 | 44.22 (2.03%) | 43.34 | 42.63 - 44.57 | 1.1994 times | Mon 27 July 2026 | 43.34 (4.16%) | 41.96 | 41.59 - 44.36 | 1.3291 times | Fri 24 July 2026 | 41.61 (0%) | 39.75 | 39.47 - 42.12 | 1.4021 times | Fri 24 July 2026 | 41.61 (10.43%) | 39.75 | 39.47 - 42.12 | 1.4021 times | Thu 23 July 2026 | 37.68 (-0.32%) | 37.26 | 36.70 - 37.99 | 0.6936 times | Wed 22 July 2026 | 37.80 (-1.54%) | 38.01 | 37.10 - 38.29 | 0.6843 times | Tue 21 July 2026 | 38.39 (-1.99%) | 39.13 | 38.02 - 39.24 | 0.6659 times | Mon 20 July 2026 | 39.17 (0.67%) | 38.93 | 38.72 - 39.33 | 0.6394 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 42.65 and 46.21
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 43.483333333333 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.71 (5.05%) | 41.96 | 41.59 - 45.15 | 1.3682 times | Fri 24 July 2026 | 41.61 (0%) | 39.75 | 39.47 - 42.12 | 0.3724 times | Fri 24 July 2026 | 41.61 (6.94%) | 38.93 | 36.70 - 42.12 | 1.0849 times | Fri 17 July 2026 | 38.91 (-7.77%) | 42.62 | 36.59 - 43.41 | 1.3857 times | Fri 10 July 2026 | 42.19 (-1.91%) | 42.90 | 41.08 - 43.36 | 0.7711 times | Thu 02 July 2026 | 43.01 (4.57%) | 40.97 | 40.39 - 43.96 | 1.0996 times | Fri 26 June 2026 | 41.13 (7.95%) | 37.80 | 37.79 - 41.96 | 1.5734 times | Thu 18 June 2026 | 38.10 (0.4%) | 37.75 | 36.95 - 38.40 | 0.5655 times | Fri 12 June 2026 | 37.95 (1.63%) | 37.04 | 36.44 - 38.62 | 0.9266 times | Fri 05 June 2026 | 37.34 (0.86%) | 36.72 | 35.39 - 37.72 | 0.8526 times | Fri 29 May 2026 | 37.02 (-5.03%) | 38.95 | 36.76 - 39.38 | 0.6628 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 40.15 and 48.71
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 41.816666666667 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.71 (5.68%) | 41.62 | 36.59 - 45.15 | 1.3098 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.0215 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 0.9581 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.1221 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.026 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7371 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0087 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9334 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7679 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1154 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8456 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 41.29 |
| 20 day DMA | 41.17 |
| 35 day DMA | 40.66 |
| 50 day DMA | 39.67 |
| 100 day DMA | 38.04 |
| 150 day DMA | 35.94 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.43 | 43.15 |
| 12 day EMA | 42.26 | 42 | 41.64 |
| 20 day EMA | 41.58 | 41.36 | 41.08 |
| 35 day EMA | 40.61 | 40.43 | 40.22 |
| 50 day EMA | 40.08 | 39.93 | 39.76 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 43.64 | 43.16 |
| 12 day SMA | 41.29 | 40.83 | 40.28 |
| 20 day SMA | 41.17 | 41.13 | 41.08 |
| 35 day SMA | 40.66 | 40.49 | 40.32 |
| 50 day SMA | 39.67 | 39.6 | 39.51 |
| 100 day SMA | 38.04 | 37.95 | 37.85 |
| 150 day SMA | 35.94 | 35.88 | 35.81 |
| 200 day SMA | 35.07 | 35 | 34.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.