Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 52.93 and 53.8
| Daily Target 1 | 52.74 |
| Daily Target 2 | 53.12 |
| Daily Target 3 | 53.613333333333 |
| Daily Target 4 | 53.99 |
| Daily Target 5 | 54.48 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.49 (-0.8%) | 54.08 | 53.24 - 54.11 | 1.1191 times | Thu 14 May 2026 | 53.92 (0.22%) | 54.10 | 53.81 - 54.70 | 0.9945 times | Wed 13 May 2026 | 53.80 (0.17%) | 53.69 | 53.57 - 54.50 | 1.0856 times | Tue 12 May 2026 | 53.71 (0.21%) | 53.80 | 53.53 - 54.47 | 1.0772 times | Mon 11 May 2026 | 53.60 (-0.19%) | 53.95 | 53.56 - 54.42 | 0.906 times | Fri 08 May 2026 | 53.70 (-0.11%) | 53.93 | 53.65 - 54.23 | 0.7181 times | Thu 07 May 2026 | 53.76 (-0.26%) | 53.89 | 53.75 - 54.68 | 1.0881 times | Wed 06 May 2026 | 53.90 (0%) | 54.28 | 53.49 - 54.46 | 1.0178 times | Wed 06 May 2026 | 53.90 (-0.33%) | 54.28 | 53.49 - 54.46 | 1.0178 times | Tue 05 May 2026 | 54.08 (0.43%) | 53.84 | 53.61 - 54.50 | 0.9758 times | Mon 04 May 2026 | 53.85 (-0.74%) | 53.85 | 53.45 - 54.50 | 1.1379 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 52.64 and 54.1
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 52.92 |
| Weekly Target 3 | 53.81 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.49 (-0.39%) | 53.95 | 53.24 - 54.70 | 1.0368 times | Fri 08 May 2026 | 53.70 (-0.37%) | 54.28 | 53.49 - 54.68 | 0.565 times | Wed 06 May 2026 | 53.90 (-0.65%) | 53.85 | 53.45 - 54.50 | 0.6265 times | Fri 01 May 2026 | 54.25 (1.08%) | 53.61 | 52.37 - 54.66 | 1.224 times | Fri 24 April 2026 | 53.67 (2.31%) | 52.49 | 51.45 - 53.89 | 1.3586 times | Fri 17 April 2026 | 52.46 (-1.82%) | 53.51 | 50.79 - 53.92 | 1.4741 times | Fri 10 April 2026 | 53.43 (1.6%) | 52.64 | 52.24 - 53.81 | 1.1217 times | Thu 02 April 2026 | 52.59 (-0.3%) | 52.79 | 51.73 - 53.47 | 0.9039 times | Fri 27 March 2026 | 52.75 (3.63%) | 51.47 | 50.90 - 53.22 | 1.0253 times | Fri 20 March 2026 | 50.90 (-4.16%) | 53.40 | 50.76 - 53.71 | 0.6641 times | Fri 13 March 2026 | 53.11 (0.3%) | 52.43 | 51.60 - 53.22 | 1.2462 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 52.64 and 54.1
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 53.81 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.49 (-0.17%) | 53.82 | 53.24 - 54.70 | 0.4854 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 1.0817 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.9294 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.2421 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.8735 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8824 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.9294 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 1.0728 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.2244 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.2788 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.7432 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 53.83 |
| 20 day DMA | 53.57 |
| 35 day DMA | 53.14 |
| 50 day DMA | 52.89 |
| 100 day DMA | 53.57 |
| 150 day DMA | 53.34 |
| 200 day DMA | 53.73 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.7 | 53.81 | 53.75 |
| 12 day EMA | 53.67 | 53.7 | 53.66 |
| 20 day EMA | 53.51 | 53.51 | 53.47 |
| 35 day EMA | 53.29 | 53.28 | 53.24 |
| 50 day EMA | 53 | 52.98 | 52.94 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.75 | 53.71 |
| 12 day SMA | 53.83 | 53.84 | 53.72 |
| 20 day SMA | 53.57 | 53.47 | 53.4 |
| 35 day SMA | 53.14 | 53.12 | 53.08 |
| 50 day SMA | 52.89 | 52.87 | 52.87 |
| 100 day SMA | 53.57 | 53.57 | 53.56 |
| 150 day SMA | 53.34 | 53.33 | 53.33 |
| 200 day SMA | 53.73 | 53.73 | 53.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.