Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 52.78 and 53.75
| Daily Target 1 | 52.04 |
| Daily Target 2 | 52.55 |
| Daily Target 3 | 53.01 |
| Daily Target 4 | 53.52 |
| Daily Target 5 | 53.98 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.06 (0.59%) | 52.79 | 52.50 - 53.47 | 1.0093 times | Fri 27 March 2026 | 52.75 (0.15%) | 52.50 | 52.49 - 53.22 | 0.9385 times | Thu 26 March 2026 | 52.67 (1.39%) | 52.21 | 52.03 - 52.82 | 1.0966 times | Wed 25 March 2026 | 51.95 (1.11%) | 51.61 | 51.15 - 52.11 | 0.9887 times | Tue 24 March 2026 | 51.38 (0.2%) | 51.28 | 51.11 - 52.07 | 1.0272 times | Mon 23 March 2026 | 51.28 (0.75%) | 51.47 | 50.90 - 51.80 | 1.4053 times | Fri 20 March 2026 | 50.90 (-1.3%) | 51.42 | 50.76 - 51.43 | 1.021 times | Thu 19 March 2026 | 51.57 (-3.23%) | 52.06 | 51.45 - 52.17 | 0.5106 times | Tue 17 March 2026 | 53.29 (0.68%) | 53.24 | 52.84 - 53.71 | 1.032 times | Mon 16 March 2026 | 52.93 (-0.34%) | 53.40 | 52.92 - 53.67 | 0.9708 times | Fri 13 March 2026 | 53.11 (0.74%) | 53.01 | 52.51 - 53.22 | 0.988 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 52.78 and 53.75
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 53.01 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.06 (0.59%) | 52.79 | 52.50 - 53.47 | 0.1763 times | Fri 27 March 2026 | 52.75 (3.63%) | 51.47 | 50.90 - 53.22 | 0.9531 times | Fri 20 March 2026 | 50.90 (-4.16%) | 53.40 | 50.76 - 53.71 | 0.6174 times | Fri 13 March 2026 | 53.11 (0.3%) | 52.43 | 51.60 - 53.22 | 1.1585 times | Fri 06 March 2026 | 52.95 (-1.45%) | 52.92 | 52.14 - 53.88 | 1.2643 times | Fri 27 February 2026 | 53.73 (-0.11%) | 53.79 | 52.74 - 54.53 | 1.2068 times | Fri 20 February 2026 | 53.79 (0.62%) | 53.96 | 52.50 - 54.14 | 1.0524 times | Fri 13 February 2026 | 53.46 (0%) | 53.00 | 52.63 - 53.56 | 0.234 times | Fri 13 February 2026 | 53.46 (-7.54%) | 54.09 | 51.24 - 54.09 | 2.1064 times | Fri 06 February 2026 | 57.82 (2.17%) | 56.73 | 56.73 - 59.38 | 1.2309 times | Fri 30 January 2026 | 56.59 (3.49%) | 55.01 | 54.79 - 56.85 | 1.1441 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 51.91 and 55.03
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 52.566666666667 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 55.69 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.06 (-1.25%) | 52.92 | 50.76 - 53.88 | 0.765 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.0697 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.7523 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7599 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8004 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.924 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.0545 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1013 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.5013 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.2715 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.0024 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 52.3 |
| 20 day DMA | 52.52 |
| 35 day DMA | 52.81 |
| 50 day DMA | 53.83 |
| 100 day DMA | 53.55 |
| 150 day DMA | 53.81 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 52.28 | 52.04 |
| 12 day EMA | 52.42 | 52.3 | 52.22 |
| 20 day EMA | 52.6 | 52.55 | 52.53 |
| 35 day EMA | 53.16 | 53.17 | 53.19 |
| 50 day EMA | 53.77 | 53.8 | 53.84 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.01 | 51.64 |
| 12 day SMA | 52.3 | 52.24 | 52.18 |
| 20 day SMA | 52.52 | 52.56 | 52.61 |
| 35 day SMA | 52.81 | 52.94 | 53.11 |
| 50 day SMA | 53.83 | 53.87 | 53.92 |
| 100 day SMA | 53.55 | 53.53 | 53.51 |
| 150 day SMA | 53.81 | 53.83 | 53.86 |
| 200 day SMA | 54.43 | 54.46 | 54.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.