UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates UZD are 18.98 and 19.3

Daily Target 118.71
Daily Target 218.93
Daily Target 319.033333333333
Daily Target 419.25
Daily Target 519.35

Daily price and volume United States

Date Closing Open Range Volume
Fri 31 July 2026 19.14 (0.74%) 18.91 18.82 - 19.14 3.1016 times
Thu 30 July 2026 19.00 (1.17%) 18.75 18.75 - 19.04 0.7487 times
Wed 29 July 2026 18.78 (-1.16%) 18.94 18.75 - 18.94 0.3209 times
Tue 28 July 2026 19.00 (0%) 19.00 19.00 - 19.00 0.1604 times
Mon 27 July 2026 19.00 (0%) 18.88 18.88 - 19.04 0.4545 times
Fri 24 July 2026 19.00 (0%) 18.64 18.60 - 19.14 1.2567 times
Fri 24 July 2026 19.00 (0%) 18.64 18.60 - 19.14 1.2567 times
Thu 23 July 2026 19.00 (-0.52%) 19.00 18.92 - 19.02 0.7754 times
Wed 22 July 2026 19.10 (-0.05%) 18.87 18.65 - 19.10 0.5615 times
Tue 21 July 2026 19.11 (-0.36%) 19.24 18.95 - 19.24 1.3636 times
Mon 20 July 2026 19.18 (0.16%) 19.20 19.16 - 19.24 0.8824 times

Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates UZD are 18.95 and 19.34

Weekly Target 118.62
Weekly Target 218.88
Weekly Target 319.01
Weekly Target 419.27
Weekly Target 519.4

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 31 July 2026 19.14 (0.74%) 18.88 18.75 - 19.14 0.649 times
Fri 24 July 2026 19.00 (0%) 18.64 18.60 - 19.14 0.1704 times
Fri 24 July 2026 19.00 (-0.78%) 19.20 18.60 - 19.24 0.6563 times
Fri 17 July 2026 19.15 (1.43%) 18.76 18.70 - 19.23 1.1747 times
Fri 10 July 2026 18.88 (-0.05%) 18.87 18.75 - 19.11 1.0227 times
Thu 02 July 2026 18.89 (-0.11%) 18.88 18.72 - 18.98 1.5518 times
Fri 26 June 2026 18.91 (1.01%) 18.78 18.64 - 19.03 1.0116 times
Thu 18 June 2026 18.72 (-0.58%) 18.73 18.62 - 18.97 0.6526 times
Fri 12 June 2026 18.83 (-0.37%) 18.92 18.56 - 19.15 1.501 times
Fri 05 June 2026 18.90 (-0.53%) 19.00 18.68 - 19.40 1.6098 times
Fri 29 May 2026 19.00 (-3.31%) 19.65 18.62 - 19.96 2.4727 times

weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates UZD are 18.87 and 19.51

Monthly Target 118.35
Monthly Target 218.75
Monthly Target 318.993333333333
Monthly Target 419.39
Monthly Target 519.63

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 31 July 2026 19.14 (1.81%) 18.72 18.60 - 19.24 0.6358 times
Tue 30 June 2026 18.80 (-1.05%) 19.00 18.56 - 19.40 1.0153 times
Fri 29 May 2026 19.00 (-5.28%) 20.26 18.62 - 20.59 1.0848 times
Thu 30 April 2026 20.06 (-0.1%) 20.08 19.70 - 20.65 0.5933 times
Tue 31 March 2026 20.08 (-3.92%) 20.98 19.34 - 21.24 0.5862 times
Fri 27 February 2026 20.90 (-0.05%) 20.67 20.43 - 21.65 0.6537 times
Fri 30 January 2026 20.91 (3.77%) 20.40 20.16 - 21.28 0.9363 times
Wed 31 December 2025 20.15 (-1.52%) 20.38 19.69 - 20.87 1.9313 times
Fri 28 November 2025 20.46 (-4.7%) 21.33 20.32 - 21.74 0.7322 times
Fri 31 October 2025 21.47 (1.18%) 21.30 20.70 - 21.95 1.8311 times
Tue 30 September 2025 21.22 (2.41%) 21.02 20.83 - 22.67 7.1995 times

monthly chart UnitedStates

DMA SMA EMA moving averages of United States UZD

DMA (daily moving average) of United States UZD

DMA period DMA value
5 day DMA 18.98
12 day DMA 19.04
20 day DMA 19
35 day DMA 18.93
50 day DMA 18.99
100 day DMA 19.56
150 day DMA 19.99
200 day DMA 20.21

EMA (exponential moving average) of United States UZD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0118.9518.93
12 day EMA19.0118.9918.99
20 day EMA1918.9918.99
35 day EMA19.0619.0519.05
50 day EMA19.0619.0619.06

SMA (simple moving average) of United States UZD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9818.9618.96
12 day SMA19.0419.0419.05
20 day SMA1918.9918.98
35 day SMA18.9318.9318.92
50 day SMA18.991919.01
100 day SMA19.5619.5719.59
150 day SMA19.992020
200 day SMA20.2120.2220.23
Back to top | Use Dark Theme