Login or Join
HomepageUnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates UZD are 19.89 and 20.05
| Daily Target 1 | 19.84 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 20.16 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.02 (-0.3%) | 20.07 | 19.91 - 20.07 | 0.8277 times | Wed 13 May 2026 | 20.08 (0.65%) | 19.94 | 19.85 - 20.08 | 0.6488 times | Tue 12 May 2026 | 19.95 (-1.04%) | 19.83 | 19.81 - 20.06 | 0.9396 times | Mon 11 May 2026 | 20.16 (-1.03%) | 20.16 | 20.10 - 20.29 | 0.5481 times | Fri 08 May 2026 | 20.37 (1.8%) | 20.15 | 20.15 - 20.59 | 2.9866 times | Thu 07 May 2026 | 20.01 (-0.5%) | 20.11 | 19.79 - 20.11 | 1.2864 times | Wed 06 May 2026 | 20.11 (0%) | 19.94 | 19.93 - 20.17 | 0.9396 times | Wed 06 May 2026 | 20.11 (0.25%) | 19.94 | 19.93 - 20.18 | 0.9396 times | Tue 05 May 2026 | 20.06 (-0.15%) | 20.18 | 20.04 - 20.18 | 0.5705 times | Mon 04 May 2026 | 20.09 (-0.79%) | 20.28 | 20.09 - 20.30 | 0.3132 times | Fri 01 May 2026 | 20.25 (0.95%) | 20.26 | 20.18 - 20.26 | 0.2125 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 19.68 and 20.16
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.02 (-1.72%) | 20.16 | 19.81 - 20.29 | 1.0672 times | Fri 08 May 2026 | 20.37 (1.29%) | 19.94 | 19.79 - 20.59 | 1.8767 times | Wed 06 May 2026 | 20.11 (-0.69%) | 20.28 | 19.93 - 20.30 | 0.6564 times | Fri 01 May 2026 | 20.25 (0.65%) | 20.48 | 19.85 - 20.48 | 1.0833 times | Fri 24 April 2026 | 20.12 (-0.54%) | 20.25 | 20.00 - 20.32 | 0.3624 times | Fri 17 April 2026 | 20.23 (0.65%) | 20.06 | 20.03 - 20.34 | 0.8538 times | Fri 10 April 2026 | 20.10 (-0.99%) | 20.38 | 20.00 - 20.65 | 1.2565 times | Thu 02 April 2026 | 20.30 (3.26%) | 19.70 | 19.58 - 20.38 | 0.7209 times | Fri 27 March 2026 | 19.66 (-0.71%) | 20.00 | 19.34 - 20.48 | 1.1518 times | Fri 20 March 2026 | 19.80 (-3.27%) | 20.85 | 19.80 - 20.85 | 0.971 times | Fri 13 March 2026 | 20.47 (-2.06%) | 20.83 | 20.35 - 20.90 | 1.1518 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 19.51 and 20.31
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 20.133333333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.02 (-0.2%) | 20.26 | 19.79 - 20.59 | 0.1302 times | Thu 30 April 2026 | 20.06 (-0.1%) | 20.08 | 19.70 - 20.65 | 0.1413 times | Tue 31 March 2026 | 20.08 (-3.92%) | 20.98 | 19.34 - 21.24 | 0.1396 times | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.1557 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 0.223 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 0.46 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.1744 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 0.4361 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 1.7147 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 6.425 times | Thu 31 July 2025 | 25.55 (8.13%) | 23.62 | 22.95 - 25.70 | 0.7798 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates UZD on MunafaSutra.com for free
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.21 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.09 | 20.1 |
| 12 day EMA | 20.09 | 20.1 | 20.1 |
| 20 day EMA | 20.12 | 20.13 | 20.13 |
| 35 day EMA | 20.2 | 20.21 | 20.22 |
| 50 day EMA | 20.27 | 20.28 | 20.29 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.11 | 20.12 |
| 12 day SMA | 20.11 | 20.09 | 20.09 |
| 20 day SMA | 20.1 | 20.11 | 20.12 |
| 35 day SMA | 20.12 | 20.11 | 20.12 |
| 50 day SMA | 20.21 | 20.23 | 20.25 |
| 100 day SMA | 20.51 | 20.51 | 20.51 |
| 150 day SMA | 20.65 | 20.66 | 20.67 |
| 200 day SMA | 20.88 | 20.9 | 20.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.