Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 69.8 and 71.39
| Daily Target 1 | 69.44 |
| Daily Target 2 | 70.16 |
| Daily Target 3 | 71.03 |
| Daily Target 4 | 71.75 |
| Daily Target 5 | 72.62 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.88 (-1.8%) | 71.84 | 70.31 - 71.90 | 0.6251 times | Thu 14 May 2026 | 72.18 (-0.7%) | 73.70 | 71.80 - 74.48 | 0.5256 times | Wed 13 May 2026 | 72.69 (0.37%) | 72.03 | 70.77 - 73.64 | 0.8541 times | Tue 12 May 2026 | 72.42 (-3.68%) | 74.66 | 71.13 - 76.49 | 1.0738 times | Mon 11 May 2026 | 75.19 (-2.5%) | 76.77 | 74.80 - 76.77 | 0.8884 times | Fri 08 May 2026 | 77.12 (-0.04%) | 77.34 | 75.31 - 78.81 | 0.7647 times | Thu 07 May 2026 | 77.15 (-1.42%) | 78.00 | 76.01 - 79.51 | 0.9432 times | Wed 06 May 2026 | 78.26 (0%) | 76.00 | 75.60 - 78.93 | 1.2432 times | Wed 06 May 2026 | 78.26 (6.16%) | 76.00 | 75.60 - 78.94 | 1.2432 times | Tue 05 May 2026 | 73.72 (5%) | 68.02 | 66.67 - 76.32 | 1.8386 times | Mon 04 May 2026 | 70.21 (-3.49%) | 72.15 | 69.87 - 73.19 | 0.9111 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 67.37 and 73.83
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 68.54 |
| Weekly Target 3 | 72.653333333333 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 79.11 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.88 (-8.09%) | 76.77 | 70.31 - 76.77 | 1.0036 times | Fri 08 May 2026 | 77.12 (-1.46%) | 76.00 | 75.31 - 79.51 | 0.7466 times | Wed 06 May 2026 | 78.26 (7.57%) | 72.15 | 66.67 - 78.94 | 1.0102 times | Fri 01 May 2026 | 72.75 (0.34%) | 72.58 | 67.73 - 73.81 | 0.9486 times | Fri 24 April 2026 | 72.50 (-3.31%) | 74.39 | 69.76 - 81.20 | 1.245 times | Fri 17 April 2026 | 74.98 (10.33%) | 67.00 | 65.13 - 76.16 | 0.9943 times | Fri 10 April 2026 | 67.96 (0.85%) | 66.55 | 64.32 - 71.17 | 1.0165 times | Thu 02 April 2026 | 67.39 (1.98%) | 66.39 | 63.57 - 68.51 | 1.0353 times | Fri 27 March 2026 | 66.08 (-2.75%) | 70.25 | 65.08 - 72.00 | 1.1762 times | Fri 20 March 2026 | 67.95 (4.57%) | 65.00 | 64.48 - 71.73 | 0.8237 times | Fri 13 March 2026 | 64.98 (-7.83%) | 68.19 | 64.71 - 69.63 | 1.4551 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 62.36 and 75.2
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 65.2 |
| Monthly Target 3 | 72.353333333333 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.88 (-1.57%) | 72.51 | 66.67 - 79.51 | 0.5726 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8464 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1519 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2027 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9759 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5797 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2274 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8092 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8898 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7444 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9828 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 72.67 |
| 12 day DMA | 74.24 |
| 20 day DMA | 73.4 |
| 35 day DMA | 71.37 |
| 50 day DMA | 70.51 |
| 100 day DMA | 64.81 |
| 150 day DMA | 62.56 |
| 200 day DMA | 65.36 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 73.46 | 74.1 |
| 12 day EMA | 73.35 | 73.8 | 74.09 |
| 20 day EMA | 73 | 73.22 | 73.33 |
| 35 day EMA | 71.91 | 71.97 | 71.96 |
| 50 day EMA | 70.51 | 70.5 | 70.43 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.67 | 73.92 | 74.91 |
| 12 day SMA | 74.24 | 74.33 | 74.02 |
| 20 day SMA | 73.4 | 73.72 | 73.86 |
| 35 day SMA | 71.37 | 71.24 | 71.18 |
| 50 day SMA | 70.51 | 70.53 | 70.46 |
| 100 day SMA | 64.81 | 64.69 | 64.55 |
| 150 day SMA | 62.56 | 62.5 | 62.46 |
| 200 day SMA | 65.36 | 65.38 | 65.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.