Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 103.32 and 106.39
| Daily Target 1 | 100.86 |
| Daily Target 2 | 102.71 |
| Daily Target 3 | 103.93 |
| Daily Target 4 | 105.78 |
| Daily Target 5 | 107 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.56 (1.69%) | 102.30 | 102.08 - 105.15 | 0.7104 times | Fri 25 September 2026 | 102.82 (2.05%) | 101.57 | 100.96 - 103.52 | 0.5228 times | Thu 24 September 2026 | 100.75 (-0.1%) | 99.91 | 99.42 - 102.57 | 0.6986 times | Wed 23 September 2026 | 100.85 (1.71%) | 99.27 | 97.42 - 101.79 | 0.6925 times | Tue 22 September 2026 | 99.15 (-3.77%) | 105.37 | 96.80 - 107.05 | 1.9235 times | Mon 21 September 2026 | 103.03 (0.01%) | 104.17 | 102.39 - 104.95 | 0.7804 times | Fri 18 September 2026 | 103.02 (-1.88%) | 104.71 | 101.18 - 104.95 | 1.788 times | Thu 17 September 2026 | 104.99 (3.49%) | 103.68 | 102.14 - 105.90 | 1.0117 times | Wed 16 September 2026 | 101.45 (0.3%) | 101.12 | 99.12 - 102.13 | 0.9156 times | Tue 15 September 2026 | 101.15 (-1.22%) | 101.67 | 99.26 - 101.94 | 0.9565 times | Mon 14 September 2026 | 102.40 (-1.15%) | 101.98 | 100.86 - 103.26 | 0.6627 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 103.32 and 106.39
| Weekly Target 1 | 100.86 |
| Weekly Target 2 | 102.71 |
| Weekly Target 3 | 103.93 |
| Weekly Target 4 | 105.78 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.56 (1.69%) | 102.30 | 102.08 - 105.15 | 0.1447 times | Fri 25 September 2026 | 102.82 (-0.19%) | 104.17 | 96.80 - 107.05 | 0.9406 times | Fri 18 September 2026 | 103.02 (-0.55%) | 101.98 | 99.12 - 105.90 | 1.0866 times | Fri 11 September 2026 | 103.59 (-2.84%) | 105.51 | 100.37 - 106.97 | 0.6913 times | Fri 04 September 2026 | 106.62 (-3.15%) | 109.50 | 98.21 - 110.67 | 1.4798 times | Fri 28 August 2026 | 110.09 (-2.19%) | 112.50 | 110.04 - 120.00 | 0.9174 times | Fri 21 August 2026 | 112.55 (-6.98%) | 119.50 | 108.70 - 121.63 | 1.122 times | Fri 14 August 2026 | 120.99 (-2.01%) | 121.51 | 112.93 - 124.12 | 0.9239 times | Fri 07 August 2026 | 123.47 (26.62%) | 98.73 | 96.88 - 131.34 | 1.7595 times | Fri 31 July 2026 | 97.51 (3.31%) | 96.04 | 95.52 - 105.40 | 0.9342 times | Fri 24 July 2026 | 94.39 (0%) | 95.00 | 93.96 - 96.41 | 0.1385 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 100.68 and 111.49
| Monthly Target 1 | 92.18 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 102.99 |
| Monthly Target 4 | 109.18 |
| Monthly Target 5 | 113.8 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.56 (0.29%) | 103.50 | 96.80 - 107.61 | 0.8124 times | Mon 31 August 2026 | 104.26 (6.92%) | 98.73 | 96.88 - 131.34 | 0.9855 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.7235 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 0.955 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9781 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8154 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1096 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1586 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9402 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5217 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1824 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 101.63 |
| 12 day DMA | 102.31 |
| 20 day DMA | 102.05 |
| 35 day DMA | 107.77 |
| 50 day DMA | 105.9 |
| 100 day DMA | 97.7 |
| 150 day DMA | 88.29 |
| 200 day DMA | 80.69 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.67 | 101.73 | 101.19 |
| 12 day EMA | 102.66 | 102.32 | 102.23 |
| 20 day EMA | 103.44 | 103.32 | 103.37 |
| 35 day EMA | 103.72 | 103.67 | 103.72 |
| 50 day EMA | 104.93 | 104.95 | 105.04 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.63 | 101.32 | 101.36 |
| 12 day SMA | 102.31 | 102.02 | 101.84 |
| 20 day SMA | 102.05 | 102.33 | 102.76 |
| 35 day SMA | 107.77 | 108.31 | 108.93 |
| 50 day SMA | 105.9 | 105.76 | 105.7 |
| 100 day SMA | 97.7 | 97.43 | 97.19 |
| 150 day SMA | 88.29 | 87.97 | 87.65 |
| 200 day SMA | 80.69 | 80.46 | 80.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.