MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarriotVacations

Strong Daily Stock price targets for MarriotVacations VAC are 96.56 and 98.26

Daily Target 196.24
Daily Target 296.87
Daily Target 397.936666666667
Daily Target 498.57
Daily Target 599.64

Daily price and volume Marriot Vacations

Date Closing Open Range Volume
Fri 31 July 2026 97.51 (-0.08%) 98.14 97.30 - 99.00 0.7924 times
Thu 30 July 2026 97.59 (-5.06%) 101.58 96.75 - 101.58 1.1589 times
Wed 29 July 2026 102.79 (0.21%) 100.91 100.43 - 105.40 1.3562 times
Tue 28 July 2026 102.57 (3.74%) 99.18 98.02 - 102.98 1.2502 times
Mon 27 July 2026 98.87 (4.75%) 96.04 95.52 - 98.96 0.7539 times
Fri 24 July 2026 94.39 (0%) 95.00 93.96 - 96.41 0.7875 times
Fri 24 July 2026 94.39 (0.61%) 95.00 93.96 - 96.41 0.7875 times
Thu 23 July 2026 93.82 (-3.28%) 95.39 92.54 - 95.42 1.2859 times
Wed 22 July 2026 97.00 (-1%) 98.31 96.59 - 99.69 1.0987 times
Tue 21 July 2026 97.98 (0.41%) 97.01 96.47 - 98.53 0.7288 times
Mon 20 July 2026 97.58 (-2.4%) 100.50 97.50 - 100.96 0.8861 times

Daily chart MarriotVacations

Weekly price and charts MarriotVacations

Strong weekly Stock price targets for MarriotVacations VAC are 96.52 and 106.4

Weekly Target 189.6
Weekly Target 293.55
Weekly Target 399.476666666667
Weekly Target 4103.43
Weekly Target 5109.36

Weekly price and volumes for Marriot Vacations

Date Closing Open Range Volume
Fri 31 July 2026 97.51 (3.31%) 96.04 95.52 - 105.40 1.1037 times
Fri 24 July 2026 94.39 (0%) 95.00 93.96 - 96.41 0.1636 times
Fri 24 July 2026 94.39 (-5.59%) 100.50 92.54 - 100.96 0.9947 times
Fri 17 July 2026 99.98 (1.78%) 98.25 95.98 - 102.30 0.9556 times
Fri 10 July 2026 98.23 (-2.01%) 100.25 93.00 - 100.93 0.7326 times
Thu 02 July 2026 100.25 (-1.04%) 100.20 97.39 - 105.97 0.8424 times
Fri 26 June 2026 101.30 (3.4%) 97.87 94.17 - 102.00 1.2751 times
Thu 18 June 2026 97.97 (4.92%) 95.16 93.07 - 100.02 1.001 times
Fri 12 June 2026 93.38 (4.29%) 88.69 86.97 - 94.62 1.2483 times
Fri 05 June 2026 89.54 (5.49%) 87.24 84.51 - 91.61 1.6829 times
Fri 29 May 2026 84.88 (12.89%) 76.28 76.26 - 87.47 1.3571 times

weekly chart MarriotVacations

Monthly price and charts MarriotVacations

Strong monthly Stock price targets for MarriotVacations VAC are 88.6 and 101.46

Monthly Target 185.62
Monthly Target 291.57
Monthly Target 398.483333333333
Monthly Target 4104.43
Monthly Target 5111.34

Monthly price and volumes Marriot Vacations

Date Closing Open Range Volume
Fri 31 July 2026 97.51 (-4.29%) 101.64 92.54 - 105.40 0.7118 times
Tue 30 June 2026 101.88 (20.03%) 87.24 84.51 - 105.97 0.9396 times
Fri 29 May 2026 84.88 (17.87%) 72.51 66.67 - 87.47 0.9623 times
Thu 30 April 2026 72.01 (10.58%) 65.31 63.58 - 81.20 0.8022 times
Tue 31 March 2026 65.12 (0.17%) 66.05 63.57 - 73.25 1.0917 times
Fri 27 February 2026 65.01 (19.7%) 54.25 52.49 - 73.37 1.1399 times
Fri 30 January 2026 54.31 (-5.86%) 58.14 53.19 - 65.56 0.925 times
Wed 31 December 2025 57.69 (5.66%) 54.26 52.38 - 59.61 1.4972 times
Fri 28 November 2025 54.60 (-17.25%) 66.38 44.58 - 69.22 1.1633 times
Fri 31 October 2025 65.98 (-0.87%) 66.27 62.21 - 72.89 0.767 times
Tue 30 September 2025 66.56 (-14.83%) 76.18 66.16 - 81.18 0.8433 times

monthly chart MarriotVacations

DMA SMA EMA moving averages of Marriot Vacations VAC

DMA (daily moving average) of Marriot Vacations VAC

DMA period DMA value
5 day DMA 99.87
12 day DMA 97.87
20 day DMA 98.05
35 day DMA 98.04
50 day DMA 94.35
100 day DMA 82.54
150 day DMA 74.93
200 day DMA 70.6

EMA (exponential moving average) of Marriot Vacations VAC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6299.1899.97
12 day EMA98.3398.4898.64
20 day EMA97.897.8397.85
35 day EMA95.2495.1194.96
50 day EMA93.0592.8792.68

SMA (simple moving average) of Marriot Vacations VAC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8799.2498.6
12 day SMA97.8798.2398.4
20 day SMA98.0598.0798.21
35 day SMA98.0497.9197.63
50 day SMA94.3593.8793.33
100 day SMA82.5482.2381.94
150 day SMA74.9374.6774.41
200 day SMA70.670.4570.29
Back to top | Use Dark Theme