Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 77.4 and 81.36
| Daily Target 1 | 74.16 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 78.116666666667 |
| Daily Target 4 | 80.63 |
| Daily Target 5 | 82.08 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.19 (4.78%) | 76.29 | 75.60 - 79.56 | 1.6041 times | Thu 30 July 2026 | 75.58 (1.89%) | 75.00 | 73.35 - 75.75 | 1.4422 times | Wed 29 July 2026 | 74.18 (-0.38%) | 76.00 | 72.79 - 76.31 | 0.8134 times | Tue 28 July 2026 | 74.46 (-5.11%) | 77.29 | 74.38 - 77.40 | 0.9138 times | Mon 27 July 2026 | 78.47 (-1.33%) | 78.20 | 77.24 - 80.35 | 0.7504 times | Fri 24 July 2026 | 79.53 (0%) | 79.23 | 78.95 - 80.53 | 0.9391 times | Fri 24 July 2026 | 79.53 (0.48%) | 79.23 | 78.95 - 80.53 | 0.9391 times | Thu 23 July 2026 | 79.15 (0.46%) | 79.83 | 78.99 - 80.62 | 0.7478 times | Wed 22 July 2026 | 78.79 (0.91%) | 79.57 | 78.33 - 80.05 | 0.7011 times | Tue 21 July 2026 | 78.08 (4.27%) | 74.88 | 74.39 - 78.25 | 1.1488 times | Mon 20 July 2026 | 74.88 (-2.17%) | 75.60 | 74.81 - 77.90 | 0.5808 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 75.99 and 83.55
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 74.54 |
| Weekly Target 3 | 77.443333333333 |
| Weekly Target 4 | 82.1 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.19 (-0.43%) | 78.20 | 72.79 - 80.35 | 1.5162 times | Fri 24 July 2026 | 79.53 (0%) | 79.23 | 78.95 - 80.53 | 0.2578 times | Fri 24 July 2026 | 79.53 (3.91%) | 75.60 | 74.39 - 80.62 | 1.1302 times | Fri 17 July 2026 | 76.54 (-1.33%) | 79.00 | 75.39 - 81.57 | 0.8765 times | Fri 10 July 2026 | 77.57 (2.95%) | 71.60 | 71.60 - 78.69 | 0.5938 times | Thu 02 July 2026 | 75.35 (-1.32%) | 76.26 | 71.47 - 77.32 | 1.2423 times | Fri 26 June 2026 | 76.36 (-2.8%) | 79.04 | 74.52 - 80.28 | 1.2109 times | Thu 18 June 2026 | 78.56 (-12.66%) | 87.16 | 76.39 - 88.55 | 1.244 times | Fri 12 June 2026 | 89.95 (1.59%) | 90.08 | 86.48 - 92.58 | 0.8178 times | Fri 05 June 2026 | 88.54 (-4.42%) | 93.67 | 87.81 - 95.62 | 1.1104 times | Fri 29 May 2026 | 92.63 (-8.44%) | 98.64 | 91.25 - 99.73 | 0.852 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 75.33 and 85.43
| Monthly Target 1 | 67.31 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 77.41 |
| Monthly Target 4 | 83.35 |
| Monthly Target 5 | 87.51 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.19 (9.08%) | 72.41 | 71.47 - 81.57 | 0.8313 times | Tue 30 June 2026 | 72.60 (-21.62%) | 93.67 | 72.48 - 95.62 | 0.8374 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.726 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8199 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.8669 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.3151 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.8807 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9551 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6201 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.1475 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 1.0353 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 76.38 |
| 12 day DMA | 77.37 |
| 20 day DMA | 77.3 |
| 35 day DMA | 77.8 |
| 50 day DMA | 82.33 |
| 100 day DMA | 89.82 |
| 150 day DMA | 83.57 |
| 200 day DMA | 76.33 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.09 | 76.04 | 76.27 |
| 12 day EMA | 77.21 | 76.85 | 77.08 |
| 20 day EMA | 77.81 | 77.66 | 77.88 |
| 35 day EMA | 80.99 | 81.1 | 81.43 |
| 50 day EMA | 83.89 | 84.08 | 84.43 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.38 | 76.44 | 77.23 |
| 12 day SMA | 77.37 | 77.13 | 77.24 |
| 20 day SMA | 77.3 | 77.01 | 77 |
| 35 day SMA | 77.8 | 78.1 | 78.48 |
| 50 day SMA | 82.33 | 82.94 | 83.65 |
| 100 day SMA | 89.82 | 89.94 | 90.09 |
| 150 day SMA | 83.57 | 83.38 | 83.2 |
| 200 day SMA | 76.33 | 76.18 | 76.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.