Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 79.17 and 81.47
| Daily Target 1 | 78.56 |
| Daily Target 2 | 79.77 |
| Daily Target 3 | 80.856666666667 |
| Daily Target 4 | 82.07 |
| Daily Target 5 | 83.16 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.99 (-0.98%) | 81.49 | 79.64 - 81.94 | 0.5351 times | Thu 24 September 2026 | 81.79 (-0.94%) | 83.19 | 81.68 - 84.00 | 1.1535 times | Wed 23 September 2026 | 82.57 (-0.18%) | 83.39 | 82.15 - 84.00 | 0.9415 times | Tue 22 September 2026 | 82.72 (1.14%) | 80.46 | 80.42 - 83.38 | 1.2476 times | Mon 21 September 2026 | 81.79 (-2.35%) | 83.46 | 80.97 - 83.46 | 0.9341 times | Fri 18 September 2026 | 83.76 (-0.35%) | 83.72 | 83.48 - 85.30 | 0.9225 times | Thu 17 September 2026 | 84.05 (1.85%) | 83.20 | 82.26 - 84.76 | 0.9046 times | Wed 16 September 2026 | 82.52 (-6.47%) | 87.40 | 81.41 - 88.23 | 0.9234 times | Tue 15 September 2026 | 88.23 (8.56%) | 81.90 | 81.27 - 88.25 | 1.5495 times | Mon 14 September 2026 | 81.27 (-2.94%) | 84.13 | 80.79 - 84.63 | 0.8884 times | Fri 11 September 2026 | 83.73 (-2.31%) | 85.38 | 83.13 - 86.30 | 1.1101 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 78.14 and 82.5
| Weekly Target 1 | 77.18 |
| Weekly Target 2 | 79.09 |
| Weekly Target 3 | 81.543333333333 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 85.9 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.99 (-3.31%) | 83.46 | 79.64 - 84.00 | 1.2237 times | Fri 18 September 2026 | 83.76 (0.04%) | 84.13 | 80.79 - 88.25 | 1.3195 times | Fri 11 September 2026 | 83.73 (-3.47%) | 87.61 | 83.13 - 89.33 | 1.211 times | Fri 04 September 2026 | 86.74 (0.52%) | 88.42 | 85.07 - 93.16 | 1.0661 times | Fri 28 August 2026 | 86.29 (-1.68%) | 86.97 | 83.18 - 87.00 | 0.505 times | Fri 21 August 2026 | 87.76 (2.5%) | 86.19 | 85.21 - 91.22 | 1.0474 times | Fri 14 August 2026 | 85.62 (8.68%) | 80.00 | 80.00 - 89.24 | 1.5444 times | Fri 07 August 2026 | 78.78 (-0.52%) | 77.80 | 75.32 - 82.00 | 0.7234 times | Fri 31 July 2026 | 79.19 (-0.43%) | 78.20 | 72.79 - 80.35 | 1.1619 times | Fri 24 July 2026 | 79.53 (0%) | 79.23 | 78.95 - 80.53 | 0.1975 times | Fri 24 July 2026 | 79.53 (3.91%) | 75.60 | 74.39 - 80.62 | 0.8661 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 73.56 and 87.08
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 84.596666666667 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.99 (-6.23%) | 87.65 | 79.64 - 93.16 | 1.0031 times | Mon 31 August 2026 | 86.37 (9.07%) | 77.80 | 75.32 - 91.22 | 0.8573 times | Fri 31 July 2026 | 79.19 (9.08%) | 72.41 | 71.47 - 81.57 | 0.8219 times | Tue 30 June 2026 | 72.60 (-21.62%) | 93.67 | 72.48 - 95.62 | 0.8279 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.7179 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8107 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.8571 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.289 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.8708 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9444 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6131 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 83.26 |
| 20 day DMA | 84.97 |
| 35 day DMA | 85.26 |
| 50 day DMA | 82.9 |
| 100 day DMA | 85.25 |
| 150 day DMA | 88.62 |
| 200 day DMA | 81.96 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.04 | 82.57 | 82.96 |
| 12 day EMA | 83.18 | 83.58 | 83.91 |
| 20 day EMA | 83.78 | 84.07 | 84.31 |
| 35 day EMA | 83.2 | 83.33 | 83.42 |
| 50 day EMA | 82.36 | 82.42 | 82.45 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 82.53 | 82.98 |
| 12 day SMA | 83.26 | 83.59 | 83.9 |
| 20 day SMA | 84.97 | 85.19 | 85.28 |
| 35 day SMA | 85.26 | 85.15 | 85.01 |
| 50 day SMA | 82.9 | 82.81 | 82.7 |
| 100 day SMA | 85.25 | 85.37 | 85.48 |
| 150 day SMA | 88.62 | 88.71 | 88.8 |
| 200 day SMA | 81.96 | 81.84 | 81.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.