Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 94.03 and 101.09
| Daily Target 1 | 92.69 |
| Daily Target 2 | 95.37 |
| Daily Target 3 | 99.753333333333 |
| Daily Target 4 | 102.43 |
| Daily Target 5 | 106.81 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.04 (1.72%) | 99.10 | 97.08 - 104.14 | 0.9741 times | Wed 01 April 2026 | 96.38 (-1.69%) | 96.34 | 95.46 - 98.99 | 0.8207 times | Tue 31 March 2026 | 98.04 (-0.37%) | 99.32 | 96.13 - 101.88 | 0.9483 times | Mon 30 March 2026 | 98.40 (-3.76%) | 104.00 | 97.70 - 105.35 | 1.3303 times | Fri 27 March 2026 | 102.24 (0.29%) | 101.51 | 101.18 - 104.24 | 1.0041 times | Thu 26 March 2026 | 101.94 (1.68%) | 99.63 | 99.63 - 102.73 | 0.8241 times | Wed 25 March 2026 | 100.26 (2.35%) | 97.31 | 97.24 - 101.25 | 1.2151 times | Tue 24 March 2026 | 97.96 (2.67%) | 94.54 | 94.54 - 99.40 | 1.0111 times | Mon 23 March 2026 | 95.41 (3.12%) | 91.83 | 91.83 - 96.94 | 1.5006 times | Fri 20 March 2026 | 92.52 (-3.29%) | 96.04 | 91.55 - 96.37 | 0.3716 times | Thu 19 March 2026 | 95.67 (-1.66%) | 92.50 | 90.84 - 98.55 | 0.4625 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 91.81 and 101.7
| Weekly Target 1 | 89.73 |
| Weekly Target 2 | 93.88 |
| Weekly Target 3 | 99.616666666667 |
| Weekly Target 4 | 103.77 |
| Weekly Target 5 | 109.51 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.04 (-4.11%) | 104.00 | 95.46 - 105.35 | 0.4965 times | Fri 27 March 2026 | 102.24 (10.51%) | 91.83 | 91.83 - 104.24 | 0.677 times | Fri 20 March 2026 | 92.52 (-1.3%) | 93.73 | 90.74 - 98.56 | 0.5738 times | Fri 13 March 2026 | 93.74 (7.12%) | 86.83 | 86.18 - 95.47 | 0.4606 times | Fri 06 March 2026 | 87.51 (-8.7%) | 98.00 | 86.46 - 98.00 | 0.6756 times | Fri 27 February 2026 | 95.85 (0.1%) | 96.20 | 91.00 - 102.20 | 0.836 times | Fri 20 February 2026 | 95.75 (-0.22%) | 94.00 | 88.03 - 95.89 | 1.2912 times | Fri 13 February 2026 | 95.96 (0%) | 86.00 | 85.94 - 96.40 | 0.3768 times | Fri 13 February 2026 | 95.96 (53.76%) | 74.11 | 74.09 - 96.40 | 3.9058 times | Fri 06 February 2026 | 62.41 (8.11%) | 55.90 | 55.71 - 62.83 | 0.7067 times | Fri 30 January 2026 | 57.73 (6.4%) | 55.24 | 55.24 - 60.45 | 0.8362 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 96.75 and 105.43
| Monthly Target 1 | 90.53 |
| Monthly Target 2 | 94.29 |
| Monthly Target 3 | 99.213333333333 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 107.89 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.04 (0%) | 96.34 | 95.46 - 104.14 | 0.0699 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.8513 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.2736 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.8649 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.938 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.609 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.127 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 1.0168 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 1.0114 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.2381 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.2538 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 98.62 |
| 12 day DMA | 97.85 |
| 20 day DMA | 95.28 |
| 35 day DMA | 94.47 |
| 50 day DMA | 85.12 |
| 100 day DMA | 69.71 |
| 150 day DMA | 63.68 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.07 | 98.09 | 98.95 |
| 12 day EMA | 97.35 | 97.22 | 97.37 |
| 20 day EMA | 95.45 | 95.18 | 95.05 |
| 35 day EMA | 89.48 | 88.98 | 88.54 |
| 50 day EMA | 83.94 | 83.36 | 82.83 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.62 | 99.4 | 100.18 |
| 12 day SMA | 97.85 | 97.3 | 97.08 |
| 20 day SMA | 95.28 | 95.1 | 94.81 |
| 35 day SMA | 94.47 | 94.19 | 93.72 |
| 50 day SMA | 85.12 | 84.25 | 83.41 |
| 100 day SMA | 69.71 | 69.27 | 68.84 |
| 150 day SMA | 63.68 | 63.36 | 63.04 |
| 200 day SMA | 59.5 | 59.24 | 58.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.