ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 16.11 and 16.59

Daily Target 115.71
Daily Target 216.02
Daily Target 316.186666666667
Daily Target 416.5
Daily Target 516.67

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 15 May 2026 16.34 (-1.45%) 15.99 15.87 - 16.35 0.9985 times
Thu 14 May 2026 16.58 (-1.54%) 16.86 16.55 - 17.11 0.6133 times
Wed 13 May 2026 16.84 (-1.12%) 17.02 16.80 - 17.28 1.5985 times
Tue 12 May 2026 17.03 (-0.23%) 16.80 16.60 - 17.15 1.4384 times
Mon 11 May 2026 17.07 (2.65%) 16.80 16.72 - 17.12 0.9814 times
Fri 08 May 2026 16.63 (2.72%) 16.46 16.43 - 16.66 0.5999 times
Thu 07 May 2026 16.19 (-1.82%) 16.51 16.11 - 16.52 0.7266 times
Wed 06 May 2026 16.49 (0%) 16.42 16.35 - 16.55 0.7286 times
Wed 06 May 2026 16.49 (3.52%) 16.42 16.35 - 16.55 1.3754 times
Tue 05 May 2026 15.93 (0.57%) 16.06 15.82 - 16.06 0.9394 times
Mon 04 May 2026 15.84 (-2.1%) 16.16 15.80 - 16.18 0.8265 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 15.4 and 16.81

Weekly Target 115.09
Weekly Target 215.71
Weekly Target 316.496666666667
Weekly Target 417.12
Weekly Target 517.91

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 15 May 2026 16.34 (-1.74%) 16.80 15.87 - 17.28 1.3775 times
Fri 08 May 2026 16.63 (0.85%) 16.42 16.11 - 16.66 0.5028 times
Wed 06 May 2026 16.49 (1.92%) 16.16 15.80 - 16.55 0.7686 times
Fri 01 May 2026 16.18 (-5.77%) 17.22 15.79 - 17.26 1.0415 times
Fri 24 April 2026 17.17 (-3.43%) 17.60 17.05 - 17.91 0.9463 times
Fri 17 April 2026 17.78 (4.83%) 16.98 16.92 - 17.94 1.4174 times
Fri 10 April 2026 16.96 (4.69%) 16.23 15.94 - 17.19 1.0493 times
Thu 02 April 2026 16.20 (7.78%) 15.14 15.04 - 16.22 0.8011 times
Fri 27 March 2026 15.03 (6.98%) 14.44 14.39 - 15.35 1.1359 times
Fri 20 March 2026 14.05 (-4.29%) 15.00 13.97 - 15.31 0.9596 times
Fri 13 March 2026 14.68 (-1.94%) 14.75 14.40 - 15.73 1.6886 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 15.33 and 16.81

Monthly Target 114.99
Monthly Target 215.67
Monthly Target 316.473333333333
Monthly Target 417.15
Monthly Target 517.95

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 15 May 2026 16.34 (-0.12%) 16.35 15.80 - 17.28 0.4822 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8187 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.0404 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.224 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.3222 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.0503 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8214 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.3859 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.946 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.9089 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.8782 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.47
20 day DMA 16.65
35 day DMA 16.71
50 day DMA 16.19
100 day DMA 15.87
150 day DMA 14.65
200 day DMA 13.6

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.7216.79
12 day EMA16.6116.6616.68
20 day EMA16.616.6316.64
35 day EMA16.3916.3916.38
50 day EMA16.2516.2516.24

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.8316.75
12 day SMA16.4716.4716.41
20 day SMA16.6516.7316.79
35 day SMA16.7116.6716.63
50 day SMA16.1916.1716.16
100 day SMA15.8715.8415.8
150 day SMA14.6514.6114.57
200 day SMA13.613.5713.53
Back to top | Use Dark Theme