ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 14.89 and 15.34

Daily Target 114.53
Daily Target 214.79
Daily Target 314.976666666667
Daily Target 415.24
Daily Target 515.43

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 31 July 2026 15.06 (0.47%) 15.05 14.71 - 15.16 1.1814 times
Thu 30 July 2026 14.99 (2.32%) 15.00 14.67 - 15.00 1.1051 times
Wed 29 July 2026 14.65 (-0.41%) 14.82 14.49 - 14.87 0.9593 times
Tue 28 July 2026 14.71 (-0.47%) 14.66 14.60 - 14.88 0.4639 times
Mon 27 July 2026 14.78 (-0.07%) 14.60 14.55 - 14.79 0.7482 times
Fri 24 July 2026 14.79 (0%) 14.72 14.72 - 14.90 1.1383 times
Fri 24 July 2026 14.79 (-0.27%) 14.72 14.72 - 14.90 1.1383 times
Thu 23 July 2026 14.83 (-0.13%) 14.80 14.78 - 15.16 1.8323 times
Wed 22 July 2026 14.85 (4.21%) 14.57 14.57 - 14.86 0.8012 times
Tue 21 July 2026 14.25 (1.06%) 14.32 14.05 - 14.35 0.6319 times
Mon 20 July 2026 14.10 (-0.63%) 14.23 14.05 - 14.30 0.6838 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 14.78 and 15.45

Weekly Target 114.23
Weekly Target 214.65
Weekly Target 314.903333333333
Weekly Target 415.32
Weekly Target 515.57

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 31 July 2026 15.06 (1.83%) 14.60 14.49 - 15.16 1.0791 times
Fri 24 July 2026 14.79 (0%) 14.72 14.72 - 14.90 0.2755 times
Fri 24 July 2026 14.79 (4.23%) 14.23 14.05 - 15.16 1.2315 times
Fri 17 July 2026 14.19 (-1.87%) 14.37 14.01 - 14.74 0.9968 times
Fri 10 July 2026 14.46 (-3.54%) 15.14 13.94 - 15.22 1.2286 times
Thu 02 July 2026 14.99 (-0.53%) 15.10 14.75 - 15.27 0.6124 times
Fri 26 June 2026 15.07 (-2.33%) 15.39 14.79 - 15.86 1.4296 times
Thu 18 June 2026 15.43 (-1.78%) 15.84 15.33 - 16.36 0.9211 times
Fri 12 June 2026 15.71 (3.22%) 15.23 14.76 - 15.73 1.1593 times
Fri 05 June 2026 15.22 (-6.28%) 16.00 15.16 - 16.94 1.0661 times
Fri 29 May 2026 16.24 (-1.4%) 16.70 16.20 - 16.76 0.9362 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 14.5 and 15.83

Monthly Target 113.43
Monthly Target 214.24
Monthly Target 314.756666666667
Monthly Target 415.57
Monthly Target 516.09

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 31 July 2026 15.06 (0.13%) 14.91 13.94 - 15.27 0.7556 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.7155 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.7848 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8273 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.0515 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2369 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.3362 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.0614 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8301 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.4006 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.9561 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.67
20 day DMA 14.55
35 day DMA 14.88
50 day DMA 15.2
100 day DMA 15.72
150 day DMA 15.71
200 day DMA 14.86

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.814.7
12 day EMA14.7614.714.65
20 day EMA14.7814.7514.72
35 day EMA14.9814.9714.97
50 day EMA15.2615.2715.28

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.7814.74
12 day SMA14.6714.614.57
20 day SMA14.5514.5614.56
35 day SMA14.8814.8914.89
50 day SMA15.215.2315.25
100 day SMA15.7215.7315.73
150 day SMA15.7115.6915.68
200 day SMA14.8614.8514.83
Back to top | Use Dark Theme