InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 14.7 and 14.82

Daily Target 114.67
Daily Target 214.73
Daily Target 314.793333333333
Daily Target 414.85
Daily Target 514.91

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Tue 04 August 2026 14.78 (0.27%) 14.80 14.74 - 14.86 0.5419 times
Mon 03 August 2026 14.74 (0.55%) 14.68 14.66 - 14.79 0.5266 times
Fri 31 July 2026 14.66 (-0.54%) 14.74 14.61 - 14.79 0.3129 times
Thu 30 July 2026 14.74 (0.61%) 14.79 14.67 - 14.79 0.8489 times
Wed 29 July 2026 14.65 (-0.54%) 14.76 14.60 - 14.76 1.8347 times
Tue 28 July 2026 14.73 (-0.41%) 14.77 14.71 - 14.83 1.7934 times
Mon 27 July 2026 14.79 (0.75%) 14.70 14.64 - 14.84 2.1004 times
Fri 24 July 2026 14.68 (0%) 14.67 14.66 - 14.80 0.856 times
Fri 24 July 2026 14.68 (-0.14%) 14.67 14.66 - 14.80 0.856 times
Thu 23 July 2026 14.70 (-0.68%) 14.78 14.65 - 14.78 0.3294 times
Wed 22 July 2026 14.80 (-0.47%) 14.90 14.75 - 14.90 0.8583 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.72 and 14.92

Weekly Target 114.57
Weekly Target 214.67
Weekly Target 314.766666666667
Weekly Target 414.87
Weekly Target 514.97

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Tue 04 August 2026 14.78 (0.82%) 14.68 14.66 - 14.86 0.365 times
Fri 31 July 2026 14.66 (-0.14%) 14.70 14.60 - 14.84 2.3537 times
Fri 24 July 2026 14.68 (0%) 14.67 14.66 - 14.80 0.2924 times
Fri 24 July 2026 14.68 (-1.08%) 14.86 14.65 - 14.96 1.4144 times
Fri 17 July 2026 14.84 (-0.74%) 14.96 14.77 - 15.02 1.0583 times
Fri 10 July 2026 14.95 (-1.19%) 15.15 14.87 - 15.15 1.0418 times
Thu 02 July 2026 15.13 (0.2%) 15.15 15.04 - 15.19 0.5937 times
Fri 26 June 2026 15.10 (0.94%) 14.95 14.90 - 15.18 0.6558 times
Thu 18 June 2026 14.96 (-0.07%) 14.95 14.88 - 15.11 0.726 times
Fri 12 June 2026 14.97 (0.34%) 14.92 14.86 - 15.12 1.4991 times
Fri 05 June 2026 14.92 (-0.73%) 14.95 14.80 - 15.21 1.4705 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.72 and 14.92

Monthly Target 114.57
Monthly Target 214.67
Monthly Target 314.766666666667
Monthly Target 414.87
Monthly Target 514.97

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Tue 04 August 2026 14.78 (0.82%) 14.68 14.66 - 14.86 0.0818 times
Fri 31 July 2026 14.66 (-3.3%) 15.13 14.60 - 15.19 1.4256 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 1.0622 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.2144 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.8799 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.4994 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.0655 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.767 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.1162 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.888 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 0.9078 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.74
20 day DMA 14.8
35 day DMA 14.9
50 day DMA 14.92
100 day DMA 14.97
150 day DMA 15.1
200 day DMA 15.22

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.7114.7
12 day EMA14.7614.7614.76
20 day EMA14.814.814.81
35 day EMA14.8414.8414.85
50 day EMA14.914.914.91

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.714.71
12 day SMA14.7414.7414.75
20 day SMA14.814.8114.83
35 day SMA14.914.9114.92
50 day SMA14.9214.9314.93
100 day SMA14.9714.9714.98
150 day SMA15.115.1115.11
200 day SMA15.2215.2215.23
Back to top | Use Dark Theme