InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 14.12 and 14.34

Daily Target 113.95
Daily Target 214.07
Daily Target 314.166666666667
Daily Target 414.29
Daily Target 514.39

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Mon 28 September 2026 14.20 (0.14%) 14.15 14.04 - 14.26 0.4436 times
Fri 25 September 2026 14.18 (-0.77%) 14.33 14.16 - 14.36 0.7371 times
Thu 24 September 2026 14.29 (0.21%) 14.26 14.18 - 14.38 1.2442 times
Wed 23 September 2026 14.26 (-0.56%) 14.38 14.25 - 14.38 0.8399 times
Tue 22 September 2026 14.34 (-0.42%) 14.41 14.29 - 14.41 0.4482 times
Mon 21 September 2026 14.40 (0.21%) 14.40 14.30 - 14.43 1.0386 times
Fri 18 September 2026 14.37 (0.14%) 14.40 14.23 - 14.48 1.1287 times
Thu 17 September 2026 14.35 (0%) 14.37 14.34 - 14.50 1.3228 times
Wed 16 September 2026 14.35 (0%) 14.41 14.33 - 14.53 1.2616 times
Tue 15 September 2026 14.35 (-0.28%) 14.39 14.30 - 14.49 1.5354 times
Mon 14 September 2026 14.39 (-0.62%) 14.45 14.25 - 14.46 0.9288 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.12 and 14.34

Weekly Target 113.95
Weekly Target 214.07
Weekly Target 314.166666666667
Weekly Target 414.29
Weekly Target 514.39

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Mon 28 September 2026 14.20 (0.14%) 14.15 14.04 - 14.26 0.1096 times
Fri 25 September 2026 14.18 (-1.32%) 14.40 14.16 - 14.43 1.0646 times
Fri 18 September 2026 14.37 (-0.76%) 14.45 14.23 - 14.53 1.5265 times
Fri 11 September 2026 14.48 (-0.82%) 14.60 14.42 - 14.72 1.4101 times
Fri 04 September 2026 14.60 (-0.61%) 14.69 14.55 - 14.75 1.1437 times
Fri 28 August 2026 14.69 (0.62%) 14.64 14.60 - 14.81 0.6392 times
Fri 21 August 2026 14.60 (-0.95%) 14.71 14.58 - 14.75 0.9104 times
Fri 14 August 2026 14.74 (-0.27%) 14.78 14.63 - 14.81 0.736 times
Fri 07 August 2026 14.78 (0.82%) 14.68 14.44 - 14.87 0.7937 times
Fri 31 July 2026 14.66 (-0.14%) 14.70 14.60 - 14.84 1.6661 times
Fri 24 July 2026 14.68 (0%) 14.67 14.66 - 14.80 0.207 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 13.77 and 14.48

Monthly Target 113.62
Monthly Target 213.91
Monthly Target 314.33
Monthly Target 414.62
Monthly Target 515.04

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Mon 28 September 2026 14.20 (-3.14%) 14.60 14.04 - 14.75 1.3993 times
Mon 31 August 2026 14.66 (0%) 14.68 14.44 - 14.87 0.8612 times
Fri 31 July 2026 14.66 (-3.3%) 15.13 14.60 - 15.19 1.2219 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 0.9104 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.0408 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.7542 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.2851 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 0.9132 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.6574 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 0.9566 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.7611 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.33
20 day DMA 14.43
35 day DMA 14.54
50 day DMA 14.6
100 day DMA 14.79
150 day DMA 14.89
200 day DMA 15.02

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.2714.32
12 day EMA14.3314.3514.38
20 day EMA14.414.4214.45
35 day EMA14.4914.5114.53
50 day EMA14.5814.614.62

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.2914.33
12 day SMA14.3314.3514.38
20 day SMA14.4314.4614.48
35 day SMA14.5414.5614.58
50 day SMA14.614.6214.63
100 day SMA14.7914.7914.8
150 day SMA14.8914.914.9
200 day SMA15.0215.0315.03
Back to top | Use Dark Theme