VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 14.99 and 15.38

Daily Target 114.91
Daily Target 215.06
Daily Target 315.303333333333
Daily Target 415.45
Daily Target 515.69

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Mon 28 September 2026 15.20 (-0.98%) 15.37 15.16 - 15.55 0.9074 times
Fri 25 September 2026 15.35 (-0.32%) 15.45 15.25 - 15.77 0.9462 times
Thu 24 September 2026 15.40 (-2.65%) 15.92 15.31 - 15.92 1.0606 times
Wed 23 September 2026 15.82 (-2.83%) 16.23 15.77 - 16.26 1 times
Tue 22 September 2026 16.28 (0.8%) 16.26 15.96 - 16.40 0.7717 times
Mon 21 September 2026 16.15 (0.94%) 16.10 15.97 - 16.29 0.9223 times
Fri 18 September 2026 16.00 (-0.37%) 15.95 15.09 - 16.22 1.9499 times
Thu 17 September 2026 16.06 (-2.96%) 16.76 16.06 - 16.83 0.8531 times
Wed 16 September 2026 16.55 (-3.22%) 17.10 16.47 - 17.20 0.8292 times
Tue 15 September 2026 17.10 (-1.5%) 17.39 16.95 - 17.41 0.7595 times
Mon 14 September 2026 17.36 (-3.39%) 17.86 17.26 - 18.34 1.1813 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 14.99 and 15.38

Weekly Target 114.91
Weekly Target 215.06
Weekly Target 315.303333333333
Weekly Target 415.45
Weekly Target 515.69

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Mon 28 September 2026 15.20 (-0.98%) 15.37 15.16 - 15.55 0.331 times
Fri 25 September 2026 15.35 (-4.06%) 16.10 15.25 - 16.40 1.7149 times
Fri 18 September 2026 16.00 (-10.96%) 17.86 15.09 - 18.34 2.033 times
Fri 11 September 2026 17.97 (-2.5%) 18.33 17.83 - 18.41 0.7149 times
Fri 04 September 2026 18.43 (2.33%) 17.84 17.72 - 18.59 0.7906 times
Fri 28 August 2026 18.01 (-1.8%) 18.47 17.62 - 18.98 0.9722 times
Fri 21 August 2026 18.34 (0.99%) 18.00 17.85 - 18.53 0.7971 times
Fri 14 August 2026 18.16 (-1.63%) 18.30 17.92 - 19.19 1.0024 times
Fri 07 August 2026 18.46 (5.25%) 17.78 17.33 - 18.68 0.9262 times
Fri 31 July 2026 17.54 (0.75%) 17.61 17.35 - 18.02 0.7176 times
Fri 24 July 2026 17.41 (0%) 17.26 17.25 - 17.53 0.1766 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 13.4 and 16.9

Monthly Target 112.79
Monthly Target 214
Monthly Target 316.293333333333
Monthly Target 417.5
Monthly Target 519.79

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Mon 28 September 2026 15.20 (-15.32%) 17.99 15.09 - 18.59 1.418 times
Mon 31 August 2026 17.95 (2.34%) 17.78 17.33 - 19.19 1.0415 times
Fri 31 July 2026 17.54 (-4.98%) 18.52 17.00 - 19.00 0.9287 times
Tue 30 June 2026 18.46 (5.49%) 17.30 16.97 - 18.54 0.9034 times
Fri 29 May 2026 17.50 (-9.28%) 19.30 16.65 - 20.10 0.778 times
Thu 30 April 2026 19.29 (6.63%) 18.13 17.65 - 20.10 0.7207 times
Tue 31 March 2026 18.09 (-2.69%) 18.32 17.07 - 19.42 1.1072 times
Fri 27 February 2026 18.59 (-8.38%) 20.33 18.48 - 20.97 1.1034 times
Fri 30 January 2026 20.29 (-2.26%) 20.79 18.01 - 21.40 1.1268 times
Wed 31 December 2025 20.76 (7.4%) 19.31 18.53 - 21.04 0.8722 times
Fri 28 November 2025 19.33 (3.81%) 18.67 17.61 - 19.64 0.4661 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 15.61
12 day DMA 16.27
20 day DMA 17.02
35 day DMA 17.5
50 day DMA 17.53
100 day DMA 17.55
150 day DMA 17.9
200 day DMA 18.32

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.7415.93
12 day EMA16.1716.3516.53
20 day EMA16.6416.7916.94
35 day EMA17.0317.1417.25
50 day EMA17.3317.4217.5

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.815.93
12 day SMA16.2716.5116.74
20 day SMA17.0217.1617.3
35 day SMA17.517.5917.67
50 day SMA17.5317.5817.62
100 day SMA17.5517.617.64
150 day SMA17.917.9317.95
200 day SMA18.3218.3518.37
Back to top | Use Dark Theme