VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 17.03 and 17.49

Daily Target 116.93
Daily Target 217.12
Daily Target 317.393333333333
Daily Target 417.58
Daily Target 517.85

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Thu 14 May 2026 17.30 (-0.35%) 17.37 17.21 - 17.67 0.8426 times
Wed 13 May 2026 17.36 (-0.23%) 17.24 17.14 - 17.46 0.7863 times
Tue 12 May 2026 17.40 (1.4%) 17.16 16.79 - 17.74 1.4314 times
Mon 11 May 2026 17.16 (-5.92%) 18.13 17.07 - 18.13 1.298 times
Fri 08 May 2026 18.24 (-0.27%) 18.29 18.00 - 18.51 0.8831 times
Thu 07 May 2026 18.29 (-6.54%) 20.10 18.05 - 20.10 2.3027 times
Wed 06 May 2026 19.57 (0%) 19.32 19.18 - 19.65 0.7567 times
Wed 06 May 2026 19.57 (1.24%) 19.32 19.18 - 19.65 0.7567 times
Tue 05 May 2026 19.33 (1.05%) 19.09 19.03 - 19.48 0.4524 times
Mon 04 May 2026 19.13 (-1.49%) 19.31 19.12 - 19.48 0.49 times
Fri 01 May 2026 19.42 (0.67%) 19.30 19.12 - 19.47 0.2924 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 16.38 and 17.72

Weekly Target 116.07
Weekly Target 216.68
Weekly Target 317.406666666667
Weekly Target 418.02
Weekly Target 518.75

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Thu 14 May 2026 17.30 (-5.15%) 18.13 16.79 - 18.13 1.1339 times
Fri 08 May 2026 18.24 (-6.8%) 19.32 18.00 - 20.10 1.0257 times
Wed 06 May 2026 19.57 (0.77%) 19.31 19.03 - 19.65 0.442 times
Fri 01 May 2026 19.42 (-0.26%) 19.40 19.05 - 19.83 0.4788 times
Fri 24 April 2026 19.47 (-2.16%) 19.74 18.82 - 20.10 0.6492 times
Fri 17 April 2026 19.90 (3.97%) 19.14 19.14 - 20.06 1.2336 times
Fri 10 April 2026 19.14 (4.93%) 18.27 17.90 - 19.16 1.4351 times
Thu 02 April 2026 18.24 (2.41%) 17.83 17.65 - 18.43 1.0899 times
Fri 27 March 2026 17.81 (3.13%) 17.56 17.36 - 17.98 1.3238 times
Fri 20 March 2026 17.27 (-0.8%) 17.50 17.07 - 18.24 1.1881 times
Fri 13 March 2026 17.41 (-3.22%) 17.75 17.30 - 19.42 2.4155 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 15.39 and 18.7

Monthly Target 114.75
Monthly Target 216.03
Monthly Target 318.063333333333
Monthly Target 419.34
Monthly Target 521.37

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Thu 14 May 2026 17.30 (-10.32%) 19.30 16.79 - 20.10 0.5361 times
Thu 30 April 2026 19.29 (6.63%) 18.13 17.65 - 20.10 0.8486 times
Tue 31 March 2026 18.09 (-2.69%) 18.32 17.07 - 19.42 1.3037 times
Fri 27 February 2026 18.59 (-8.38%) 20.33 18.48 - 20.97 1.2992 times
Fri 30 January 2026 20.29 (-2.26%) 20.79 18.01 - 21.40 1.3268 times
Wed 31 December 2025 20.76 (7.4%) 19.31 18.53 - 21.04 1.027 times
Fri 28 November 2025 19.33 (3.81%) 18.67 17.61 - 19.64 0.5489 times
Fri 31 October 2025 18.62 (2.65%) 18.25 17.74 - 18.91 0.8224 times
Tue 30 September 2025 18.14 (-4.93%) 18.85 17.93 - 19.30 1.1207 times
Fri 29 August 2025 19.08 (14.94%) 16.65 16.19 - 19.36 1.1665 times
Thu 31 July 2025 16.60 (-10.46%) 18.44 16.55 - 18.95 0.8677 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 17.49
12 day DMA 18.51
20 day DMA 18.9
35 day DMA 18.83
50 day DMA 18.5
100 day DMA 18.98
150 day DMA 18.9
200 day DMA 18.78

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.7717.97
12 day EMA18.2118.3818.57
20 day EMA18.518.6318.76
35 day EMA18.5318.618.67
50 day EMA18.418.4518.49

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.6918.13
12 day SMA18.5118.6618.86
20 day SMA18.919.0319.12
35 day SMA18.8318.8418.85
50 day SMA18.518.5218.54
100 day SMA18.981919.02
150 day SMA18.918.9118.91
200 day SMA18.7818.7818.78
Back to top | Use Dark Theme