VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 17.28 and 17.62

Daily Target 117.19
Daily Target 217.36
Daily Target 317.526666666667
Daily Target 417.7
Daily Target 517.87

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Fri 31 July 2026 17.54 (0.17%) 17.61 17.35 - 17.69 1.113 times
Thu 30 July 2026 17.51 (-1.19%) 17.64 17.39 - 18.00 0.8595 times
Wed 29 July 2026 17.72 (-0.39%) 17.86 17.53 - 18.02 0.7289 times
Tue 28 July 2026 17.79 (0.85%) 17.80 17.75 - 18.00 0.6473 times
Mon 27 July 2026 17.64 (1.32%) 17.61 17.53 - 17.82 0.8297 times
Fri 24 July 2026 17.41 (0%) 17.26 17.25 - 17.53 1.0285 times
Fri 24 July 2026 17.41 (1.52%) 17.26 17.25 - 17.53 1.0285 times
Thu 23 July 2026 17.15 (-0.46%) 17.10 17.00 - 17.25 1.3531 times
Wed 22 July 2026 17.23 (0.29%) 17.12 17.01 - 17.73 1.3195 times
Tue 21 July 2026 17.18 (-0.29%) 17.22 17.09 - 17.52 1.0919 times
Mon 20 July 2026 17.23 (-1.54%) 17.52 17.15 - 17.63 1.3368 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 17.11 and 17.78

Weekly Target 116.97
Weekly Target 217.25
Weekly Target 317.636666666667
Weekly Target 417.92
Weekly Target 518.31

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Fri 31 July 2026 17.54 (0.75%) 17.61 17.35 - 18.02 1.0378 times
Fri 24 July 2026 17.41 (0%) 17.26 17.25 - 17.53 0.2555 times
Fri 24 July 2026 17.41 (-0.51%) 17.52 17.00 - 17.73 1.5225 times
Fri 17 July 2026 17.50 (1.33%) 17.40 17.11 - 17.86 1.1869 times
Fri 10 July 2026 17.27 (-7%) 18.68 17.23 - 19.00 0.6542 times
Thu 02 July 2026 18.57 (1.92%) 18.28 17.86 - 18.84 1.1099 times
Fri 26 June 2026 18.22 (3.88%) 17.44 17.32 - 18.22 1.5209 times
Thu 18 June 2026 17.54 (-0.11%) 17.64 17.29 - 17.95 0.8198 times
Fri 12 June 2026 17.56 (0.57%) 17.34 17.10 - 17.69 0.8716 times
Fri 05 June 2026 17.46 (-0.23%) 17.30 16.97 - 17.69 1.0209 times
Fri 29 May 2026 17.50 (1.92%) 17.26 17.12 - 18.00 0.6264 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 16.27 and 18.27

Monthly Target 115.85
Monthly Target 216.69
Monthly Target 317.846666666667
Monthly Target 418.69
Monthly Target 519.85

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Fri 31 July 2026 17.54 (-4.98%) 18.52 17.00 - 19.00 1.0668 times
Tue 30 June 2026 18.46 (5.49%) 17.30 16.97 - 18.54 1.0378 times
Fri 29 May 2026 17.50 (-9.28%) 19.30 16.65 - 20.10 0.8937 times
Thu 30 April 2026 19.29 (6.63%) 18.13 17.65 - 20.10 0.828 times
Tue 31 March 2026 18.09 (-2.69%) 18.32 17.07 - 19.42 1.2719 times
Fri 27 February 2026 18.59 (-8.38%) 20.33 18.48 - 20.97 1.2676 times
Fri 30 January 2026 20.29 (-2.26%) 20.79 18.01 - 21.40 1.2945 times
Wed 31 December 2025 20.76 (7.4%) 19.31 18.53 - 21.04 1.002 times
Fri 28 November 2025 19.33 (3.81%) 18.67 17.61 - 19.64 0.5355 times
Fri 31 October 2025 18.62 (2.65%) 18.25 17.74 - 18.91 0.8024 times
Tue 30 September 2025 18.14 (-4.93%) 18.85 17.93 - 19.30 1.0934 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.44
20 day DMA 17.45
35 day DMA 17.66
50 day DMA 17.57
100 day DMA 18
150 day DMA 18.45
200 day DMA 18.55

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.5817.61
12 day EMA17.5317.5317.53
20 day EMA17.5517.5517.55
35 day EMA17.517.517.5
50 day EMA17.5517.5517.55

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.6117.59
12 day SMA17.4417.4617.44
20 day SMA17.4517.517.56
35 day SMA17.6617.6517.65
50 day SMA17.5717.5717.56
100 day SMA1818.0118.01
150 day SMA18.4518.4618.47
200 day SMA18.5518.5518.55
Back to top | Use Dark Theme