Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 13.63 and 14.32
| Daily Target 1 | 13.07 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.76 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.45 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.91 (4.74%) | 13.34 | 13.34 - 14.03 | 0.6295 times | Thu 26 March 2026 | 13.28 (0.45%) | 13.45 | 13.22 - 13.66 | 0.5213 times | Wed 25 March 2026 | 13.22 (-1.05%) | 13.11 | 13.04 - 13.34 | 0.5999 times | Tue 24 March 2026 | 13.36 (2.45%) | 13.05 | 13.03 - 13.67 | 1.013 times | Mon 23 March 2026 | 13.04 (-6.19%) | 13.23 | 12.90 - 13.50 | 1.4366 times | Fri 20 March 2026 | 13.90 (-3.67%) | 14.45 | 13.86 - 14.82 | 1.1946 times | Thu 19 March 2026 | 14.43 (17.51%) | 12.69 | 12.61 - 14.70 | 3.0494 times | Tue 17 March 2026 | 12.28 (2.68%) | 12.02 | 12.02 - 12.32 | 0.4728 times | Mon 16 March 2026 | 11.96 (1.44%) | 11.78 | 11.60 - 12.05 | 0.5701 times | Fri 13 March 2026 | 11.79 (-0.76%) | 11.63 | 11.59 - 11.93 | 0.5129 times | Thu 12 March 2026 | 11.88 (2.15%) | 11.73 | 11.67 - 12.04 | 0.688 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 13.41 and 14.54
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.613333333333 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.91 (0.07%) | 13.23 | 12.90 - 14.03 | 1.355 times | Fri 20 March 2026 | 13.90 (17.9%) | 11.78 | 11.60 - 14.82 | 1.7055 times | Fri 13 March 2026 | 11.79 (4.15%) | 11.89 | 11.24 - 12.40 | 1.0398 times | Fri 06 March 2026 | 11.32 (5.11%) | 11.65 | 10.70 - 12.00 | 1.6903 times | Fri 27 February 2026 | 10.77 (1.6%) | 10.57 | 10.20 - 10.88 | 0.6097 times | Fri 20 February 2026 | 10.60 (5.68%) | 10.03 | 9.66 - 10.92 | 0.5958 times | Fri 13 February 2026 | 10.03 (0%) | 10.03 | 9.82 - 10.16 | 0.199 times | Fri 13 February 2026 | 10.03 (-1.76%) | 10.23 | 9.81 - 10.62 | 0.7322 times | Fri 06 February 2026 | 10.21 (5.48%) | 9.25 | 9.15 - 10.26 | 1.2735 times | Fri 30 January 2026 | 9.68 (4.31%) | 9.41 | 9.26 - 10.11 | 0.7992 times | Fri 23 January 2026 | 9.28 (6.54%) | 8.75 | 8.75 - 9.48 | 0.7005 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 12.31 and 16.43
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 13.143333333333 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.91 (29.16%) | 11.65 | 10.70 - 14.82 | 2.0702 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.2192 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.0976 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.0129 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.872 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.6568 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.795 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.588 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.6882 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.0996 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.27 |
| 35 day DMA | 11.44 |
| 50 day DMA | 10.84 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.01 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.23 | 13.2 |
| 12 day EMA | 12.94 | 12.76 | 12.67 |
| 20 day EMA | 12.42 | 12.26 | 12.15 |
| 35 day EMA | 11.64 | 11.51 | 11.41 |
| 50 day EMA | 10.89 | 10.77 | 10.67 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.36 | 13.59 |
| 12 day SMA | 12.89 | 12.69 | 12.53 |
| 20 day SMA | 12.27 | 12.1 | 11.96 |
| 35 day SMA | 11.44 | 11.32 | 11.24 |
| 50 day SMA | 10.84 | 10.74 | 10.64 |
| 100 day SMA | 9.68 | 9.62 | 9.56 |
| 150 day SMA | 9.01 | 8.96 | 8.92 |
| 200 day SMA | 8.69 | 8.65 | 8.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.