Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 12.72 and 12.96
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.766666666667 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.01 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.80 (1.75%) | 12.75 | 12.63 - 12.87 | 0.58 times | Thu 14 May 2026 | 12.58 (0.4%) | 12.39 | 12.39 - 12.71 | 0.5222 times | Wed 13 May 2026 | 12.53 (0.48%) | 12.50 | 12.38 - 12.78 | 0.6267 times | Tue 12 May 2026 | 12.47 (1.88%) | 12.48 | 12.25 - 12.56 | 0.9362 times | Mon 11 May 2026 | 12.24 (3.82%) | 12.09 | 12.04 - 12.30 | 0.7456 times | Fri 08 May 2026 | 11.79 (-0.59%) | 11.73 | 11.58 - 11.92 | 0.9193 times | Thu 07 May 2026 | 11.86 (-0.08%) | 11.70 | 11.40 - 11.98 | 1.0477 times | Wed 06 May 2026 | 11.87 (0%) | 12.50 | 11.76 - 12.59 | 1.7766 times | Wed 06 May 2026 | 11.87 (-12.91%) | 12.50 | 11.76 - 12.59 | 1.7766 times | Tue 05 May 2026 | 13.63 (0.96%) | 13.43 | 13.29 - 13.75 | 1.0691 times | Mon 04 May 2026 | 13.50 (2.27%) | 13.39 | 13.15 - 13.54 | 0.5651 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 12.42 and 13.25
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.57 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.80 (8.57%) | 12.09 | 12.04 - 12.87 | 0.6446 times | Fri 08 May 2026 | 11.79 (-0.67%) | 12.50 | 11.40 - 12.59 | 0.7075 times | Wed 06 May 2026 | 11.87 (-10.08%) | 13.39 | 11.76 - 13.75 | 0.6446 times | Fri 01 May 2026 | 13.20 (6.88%) | 12.58 | 12.48 - 13.56 | 0.6902 times | Fri 24 April 2026 | 12.35 (7.58%) | 11.72 | 11.55 - 12.64 | 0.7606 times | Fri 17 April 2026 | 11.48 (-7.42%) | 12.70 | 11.02 - 13.10 | 0.7668 times | Fri 10 April 2026 | 12.40 (-7.32%) | 13.40 | 12.31 - 14.25 | 1.1405 times | Thu 02 April 2026 | 13.38 (-3.81%) | 14.02 | 12.77 - 14.29 | 1.1912 times | Fri 27 March 2026 | 13.91 (0.07%) | 13.23 | 12.90 - 14.03 | 1.5292 times | Fri 20 March 2026 | 13.90 (17.9%) | 11.78 | 11.60 - 14.82 | 1.9249 times | Fri 13 March 2026 | 11.79 (4.15%) | 11.89 | 11.24 - 12.40 | 1.1735 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 10.93 and 13.28
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.65 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 15 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.80 (-4.97%) | 13.37 | 11.40 - 13.75 | 0.6476 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.1232 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.2193 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.174 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.0569 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9753 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.8397 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.6325 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.7655 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.5661 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.6627 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.67 |
| 100 day DMA | 11.11 |
| 150 day DMA | 10.16 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.43 | 12.36 |
| 12 day EMA | 12.52 | 12.47 | 12.45 |
| 20 day EMA | 12.54 | 12.51 | 12.5 |
| 35 day EMA | 12.55 | 12.53 | 12.53 |
| 50 day EMA | 12.55 | 12.54 | 12.54 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.32 | 12.18 |
| 12 day SMA | 12.53 | 12.58 | 12.66 |
| 20 day SMA | 12.6 | 12.55 | 12.49 |
| 35 day SMA | 12.71 | 12.74 | 12.76 |
| 50 day SMA | 12.67 | 12.64 | 12.62 |
| 100 day SMA | 11.11 | 11.06 | 11.02 |
| 150 day SMA | 10.16 | 10.13 | 10.11 |
| 200 day SMA | 9.55 | 9.53 | 9.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.