VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 14.14 and 14.96

Daily Target 113.49
Daily Target 213.96
Daily Target 314.313333333333
Daily Target 414.78
Daily Target 515.13

Daily price and volume V F

Date Closing Open Range Volume
Mon 28 September 2026 14.42 (1.91%) 13.97 13.85 - 14.67 1.5882 times
Fri 25 September 2026 14.15 (3.36%) 13.84 13.67 - 14.16 1.0929 times
Thu 24 September 2026 13.69 (1.26%) 13.41 13.28 - 13.78 0.8284 times
Wed 23 September 2026 13.52 (-0.22%) 13.53 13.35 - 13.71 0.8976 times
Tue 22 September 2026 13.55 (3.83%) 13.31 13.31 - 13.74 1.1889 times
Mon 21 September 2026 13.05 (2.03%) 13.10 12.77 - 13.12 0.9583 times
Fri 18 September 2026 12.79 (-1.08%) 12.92 12.77 - 13.10 1.1461 times
Thu 17 September 2026 12.93 (1.57%) 12.92 12.72 - 13.16 0.6605 times
Wed 16 September 2026 12.73 (0.16%) 12.75 12.60 - 13.08 0.927 times
Tue 15 September 2026 12.71 (-2.75%) 12.99 12.69 - 13.07 0.7123 times
Mon 14 September 2026 13.07 (-0.76%) 12.77 12.76 - 13.15 0.8907 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 14.14 and 14.96

Weekly Target 113.49
Weekly Target 213.96
Weekly Target 314.313333333333
Weekly Target 414.78
Weekly Target 515.13

Weekly price and volumes for V F

Date Closing Open Range Volume
Mon 28 September 2026 14.42 (1.91%) 13.97 13.85 - 14.67 0.3828 times
Fri 25 September 2026 14.15 (10.63%) 13.10 12.77 - 14.16 1.1968 times
Fri 18 September 2026 12.79 (-2.89%) 12.77 12.60 - 13.16 1.0451 times
Fri 11 September 2026 13.17 (-2.08%) 13.50 12.46 - 13.65 0.7949 times
Fri 04 September 2026 13.45 (-1.61%) 13.51 12.94 - 13.59 1.0044 times
Fri 28 August 2026 13.67 (-4.87%) 14.35 13.60 - 14.56 0.8066 times
Fri 21 August 2026 14.37 (-3.36%) 14.85 13.85 - 15.32 0.7026 times
Fri 14 August 2026 14.87 (-0.8%) 14.90 14.49 - 15.09 0.8926 times
Fri 07 August 2026 14.99 (4.61%) 14.91 14.56 - 15.42 1.1354 times
Fri 31 July 2026 14.33 (-15.85%) 17.15 14.28 - 18.26 2.0388 times
Fri 24 July 2026 17.03 (0%) 16.58 16.51 - 17.27 0.1963 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 13.44 and 15.65

Monthly Target 111.64
Monthly Target 213.03
Monthly Target 313.85
Monthly Target 415.24
Monthly Target 516.06

Monthly price and volumes V F

Date Closing Open Range Volume
Mon 28 September 2026 14.42 (7.29%) 13.29 12.46 - 14.67 1.0091 times
Mon 31 August 2026 13.44 (-6.21%) 14.91 13.32 - 15.42 0.8839 times
Fri 31 July 2026 14.33 (-14.09%) 16.66 14.28 - 18.26 1.1889 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 0.972 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.2538 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 0.9527 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9081 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9129 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.027 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8915 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7083 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.32
20 day DMA 13.24
35 day DMA 13.7
50 day DMA 14.38
100 day DMA 15.7
150 day DMA 16.53
200 day DMA 17.3

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.6513.4
12 day EMA13.5713.4113.27
20 day EMA13.5713.4813.41
35 day EMA13.9813.9513.94
50 day EMA14.5414.5514.57

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.5913.32
12 day SMA13.3213.1713.06
20 day SMA13.2413.2113.18
35 day SMA13.713.7213.74
50 day SMA14.3814.4314.49
100 day SMA15.715.7515.8
150 day SMA16.5316.5716.61
200 day SMA17.317.3317.35
Back to top | Use Dark Theme