VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 14.64 and 17.35

Daily Target 114.11
Daily Target 215.17
Daily Target 316.823333333333
Daily Target 417.88
Daily Target 519.53

Daily price and volume V F

Date Closing Open Range Volume
Wed 20 May 2026 16.22 (-3.11%) 16.87 15.77 - 18.48 1.9759 times
Tue 19 May 2026 16.74 (-0.89%) 16.88 16.62 - 17.43 1.5793 times
Mon 18 May 2026 16.89 (1.26%) 17.36 16.68 - 17.60 1.2824 times
Fri 15 May 2026 16.68 (-3.47%) 17.18 16.67 - 17.34 1.1103 times
Thu 14 May 2026 17.28 (0.88%) 17.43 17.20 - 17.71 0.659 times
Wed 13 May 2026 17.13 (-2.62%) 17.42 17.11 - 17.64 0.7495 times
Tue 12 May 2026 17.59 (-1.95%) 17.90 17.25 - 17.99 0.6144 times
Mon 11 May 2026 17.94 (-5.48%) 18.88 17.90 - 18.91 0.9078 times
Fri 08 May 2026 18.98 (-0.42%) 19.27 18.94 - 19.34 0.5314 times
Thu 07 May 2026 19.06 (-1.8%) 19.56 18.94 - 19.71 0.5901 times
Wed 06 May 2026 19.41 (0%) 19.00 18.93 - 19.43 0.731 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 14.64 and 17.35

Weekly Target 114.11
Weekly Target 215.17
Weekly Target 316.823333333333
Weekly Target 417.88
Weekly Target 519.53

Weekly price and volumes for V F

Date Closing Open Range Volume
Wed 20 May 2026 16.22 (-2.76%) 17.36 15.77 - 18.48 1.4653 times
Fri 15 May 2026 16.68 (-12.12%) 18.88 16.67 - 18.91 1.224 times
Fri 08 May 2026 18.98 (-2.22%) 19.00 18.93 - 19.71 0.5611 times
Wed 06 May 2026 19.41 (2.1%) 18.94 18.18 - 19.43 0.5278 times
Fri 01 May 2026 19.01 (-3.94%) 19.97 18.09 - 20.11 0.9812 times
Fri 24 April 2026 19.79 (-5.76%) 20.60 19.69 - 22.27 1.1729 times
Fri 17 April 2026 21.00 (15.19%) 18.02 17.72 - 21.85 1.4858 times
Fri 10 April 2026 18.23 (8.06%) 16.86 16.64 - 18.55 0.815 times
Thu 02 April 2026 16.87 (2.87%) 16.45 16.01 - 17.24 0.7699 times
Fri 27 March 2026 16.40 (0.61%) 16.95 16.08 - 17.68 0.9971 times
Fri 20 March 2026 16.30 (2.13%) 16.14 16.01 - 16.75 0.669 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 14.03 and 17.97

Monthly Target 113.29
Monthly Target 214.76
Monthly Target 317.233333333333
Monthly Target 418.7
Monthly Target 521.17

Monthly price and volumes V F

Date Closing Open Range Volume
Wed 20 May 2026 16.22 (-14.32%) 19.08 15.77 - 19.71 0.8241 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 0.9566 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9118 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9166 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0311 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8951 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7112 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.3164 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.157 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.2802 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.4597 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 16.76
12 day DMA 17.78
20 day DMA 18.2
35 day DMA 18.63
50 day DMA 18
100 day DMA 18.77
150 day DMA 18.01
200 day DMA 17.06

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7717.0517.21
12 day EMA17.4717.717.87
20 day EMA17.8818.0518.19
35 day EMA17.8817.9818.05
50 day EMA17.8517.9217.97

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.9417.11
12 day SMA17.7817.9518.09
20 day SMA18.218.3918.64
35 day SMA18.6318.6518.66
50 day SMA1818.0118.02
100 day SMA18.7718.818.81
150 day SMA18.0117.9917.98
200 day SMA17.0617.0417.02
Back to top | Use Dark Theme