VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 16.62 and 17.08

Daily Target 116.52
Daily Target 216.72
Daily Target 316.98
Daily Target 417.18
Daily Target 517.44

Daily price and volume V F

Date Closing Open Range Volume
Wed 01 April 2026 16.92 (-0.41%) 17.09 16.78 - 17.24 1.0391 times
Tue 31 March 2026 16.99 (5.2%) 16.57 16.40 - 17.11 1.2114 times
Mon 30 March 2026 16.15 (-1.52%) 16.45 16.01 - 16.62 0.9347 times
Fri 27 March 2026 16.40 (-0.79%) 16.31 16.08 - 16.53 0.9491 times
Thu 26 March 2026 16.53 (-3.95%) 16.99 16.45 - 17.36 0.8778 times
Wed 25 March 2026 17.21 (-0.52%) 17.53 17.00 - 17.68 1.1093 times
Tue 24 March 2026 17.30 (2.13%) 16.67 16.49 - 17.50 0.9945 times
Mon 23 March 2026 16.94 (3.93%) 16.95 16.50 - 17.27 1.3978 times
Fri 20 March 2026 16.30 (-1.15%) 16.50 16.07 - 16.53 0.5565 times
Thu 19 March 2026 16.49 (-0.6%) 16.37 16.06 - 16.68 0.9298 times
Tue 17 March 2026 16.59 (3.49%) 16.40 16.20 - 16.75 0.9828 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 16.47 and 17.7

Weekly Target 115.49
Weekly Target 216.21
Weekly Target 316.723333333333
Weekly Target 417.44
Weekly Target 517.95

Weekly price and volumes for V F

Date Closing Open Range Volume
Wed 01 April 2026 16.92 (3.17%) 16.45 16.01 - 17.24 0.6603 times
Fri 27 March 2026 16.40 (0.61%) 16.95 16.08 - 17.68 1.1046 times
Fri 20 March 2026 16.30 (2.13%) 16.14 16.01 - 16.75 0.7412 times
Fri 13 March 2026 15.96 (-7.85%) 16.91 15.68 - 17.71 1.5507 times
Fri 06 March 2026 17.32 (-10.81%) 18.70 17.27 - 19.27 1.038 times
Fri 27 February 2026 19.42 (-8.53%) 20.44 18.97 - 20.55 1.1163 times
Fri 20 February 2026 21.23 (4.58%) 20.38 19.77 - 21.92 0.8907 times
Fri 13 February 2026 20.30 (0%) 20.19 20.00 - 20.73 0.1919 times
Fri 13 February 2026 20.30 (-0.1%) 20.39 19.74 - 21.32 1.1566 times
Fri 06 February 2026 20.32 (3.73%) 19.56 19.55 - 21.62 1.5496 times
Fri 30 January 2026 19.59 (-0.76%) 19.74 17.80 - 21.75 2.0246 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 16.62 and 17.08

Monthly Target 116.52
Monthly Target 216.72
Monthly Target 316.98
Monthly Target 417.18
Monthly Target 517.44

Monthly price and volumes V F

Date Closing Open Range Volume
Wed 01 April 2026 16.92 (-0.41%) 17.09 16.78 - 17.24 0.0414 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9381 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9431 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0609 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.921 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7317 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.3544 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.1904 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.3171 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.5018 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.9811 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.65
20 day DMA 16.82
35 day DMA 18.19
50 day DMA 18.8
100 day DMA 18.27
150 day DMA 17.1
200 day DMA 15.94

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.6616.5
12 day EMA16.8216.816.76
20 day EMA17.1417.1617.18
35 day EMA17.7717.8217.87
50 day EMA18.618.6718.74

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.6616.72
12 day SMA16.6516.5716.47
20 day SMA16.8216.9117.01
35 day SMA18.1918.318.42
50 day SMA18.818.8318.87
100 day SMA18.2718.2518.21
150 day SMA17.117.0817.07
200 day SMA15.9415.9115.89
Back to top | Use Dark Theme